沪市换手率创1月新低股(118只)
来源：巨灵信息
2018-07-18 21:37:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900918 | 耀皮B股 | 0.4580 | 0.4540 | 0.4580 | 0.4540 | -0.8734 | 0.0133 |
| 2 | 601998 | 中信银行 | 5.8900 | 5.8500 | 5.9400 | 5.8400 | -0.5102 | 0.0283 |
| 3 | 601398 | 工商银行 | 5.2400 | 5.2300 | 5.3200 | 5.2300 | 0.0000 | 0.0357 |
| 4 | 900946 | 天雁B股 | 0.3000 | 0.2990 | 0.3030 | 0.2980 | -0.9934 | 0.0497 |
| 5 | 603355 | 莱克电气 | 30.2400 | 30.0500 | 30.5000 | 30.0200 | -0.6283 | 0.0540 |
| 6 | 600322 | 天房发展 | 5.0100 | 5.0000 | 5.0500 | 5.0000 | -0.7937 | 0.0551 |
| 7 | 600774 | 汉商集团 | 10.7300 | 10.7000 | 10.8500 | 10.6600 | -0.4651 | 0.0582 |
| 8 | 601618 | 中国中冶 | 3.2100 | 3.2300 | 3.2500 | 3.2100 | 0.3106 | 0.0629 |
| 9 | 600738 | 兰州民百 | 7.8500 | 7.8800 | 7.9400 | 7.8300 | 0.5102 | 0.0762 |
| 10 | 600736 | 苏州高新 | 6.1000 | 6.0700 | 6.1600 | 6.0700 | -0.6547 | 0.0940 |
| 11 | 601005 | 重庆钢铁 | 2.0400 | 2.0300 | 2.0400 | 2.0200 | 0.0000 | 0.0955 |
| 12 | 900948 | 伊泰B股 | 1.3300 | 1.3240 | 1.3340 | 1.3180 | -0.3012 | 0.1030 |
| 13 | 600376 | 首开股份 | 6.5900 | 6.5400 | 6.6400 | 6.5000 | -1.0590 | 0.1051 |
| 14 | 600208 | 新湖中宝 | 3.6200 | 3.6000 | 3.6300 | 3.5900 | -0.5525 | 0.1056 |
| 15 | 601958 | 金钼股份 | 6.2200 | 6.1500 | 6.2200 | 6.1500 | -0.1623 | 0.1122 |
| 16 | 600792 | 云煤能源 | 3.6700 | 3.6600 | 3.7000 | 3.6500 | -0.2725 | 0.1128 |
| 17 | 600369 | 西南证券 | 3.7600 | 3.7500 | 3.8000 | 3.7500 | -0.5305 | 0.1207 |
| 18 | 600958 | 东方证券 | 8.7400 | 8.7200 | 8.8700 | 8.7000 | -0.5701 | 0.1283 |
| 19 | 603077 | 和邦生物 | 1.7400 | 1.7300 | 1.7400 | 1.7200 | -0.5747 | 0.1362 |
| 20 | 600039 | 四川路桥 | 3.2600 | 3.2300 | 3.2700 | 3.2100 | -0.9202 | 0.1523 |
| 21 | 600395 | 盘江股份 | 5.9500 | 5.9500 | 6.0200 | 5.9300 | -0.3350 | 0.1563 |
| 22 | 600173 | 卧龙地产 | 4.3600 | 4.3200 | 4.3800 | 4.3100 | -0.9174 | 0.1571 |
| 23 | 601198 | 东兴证券 | 12.6000 | 12.5900 | 12.6900 | 12.5300 | -0.2377 | 0.1585 |
| 24 | 600233 | 圆通速递 | 12.3500 | 12.3000 | 12.5000 | 12.3000 | -0.4854 | 0.1589 |
| 25 | 600545 | 卓郎智能 | 7.9400 | 7.9500 | 8.0000 | 7.9200 | -0.3759 | 0.1602 |
| 26 | 600215 | 长春经开 | 7.5100 | 7.4800 | 7.5800 | 7.4700 | -0.5319 | 0.1654 |
| 27 | 600478 | 科力远 | 4.8700 | 4.8500 | 4.9400 | 4.8400 | -0.8180 | 0.1678 |
| 28 | 603899 | 晨光文具 | 31.4300 | 31.3800 | 31.9000 | 31.0300 | 1.9493 | 0.1702 |
| 29 | 600406 | 国电南瑞 | 15.5500 | 15.4100 | 15.7500 | 15.3600 | -1.0276 | 0.1718 |
| 30 | 600893 | 航发动力 | 23.8000 | 23.6000 | 23.9200 | 23.5600 | -1.0482 | 0.1839 |
| 31 | 603601 | 再升科技 | 9.0900 | 9.1100 | 9.2500 | 9.0800 | 0.2200 | 0.1851 |
| 32 | 600383 | 金地集团 | 8.7000 | 8.5500 | 8.7100 | 8.5400 | -1.3841 | 0.2268 |
| 33 | 600643 | 爱建集团 | 8.9100 | 8.8100 | 8.9400 | 8.8000 | -0.8999 | 0.2270 |
| 34 | 601666 | 平煤股份 | 4.0200 | 4.0000 | 4.0500 | 3.9900 | -1.2346 | 0.2319 |
| 35 | 600012 | 皖通高速 | 5.9200 | 5.8100 | 5.9300 | 5.7900 | -0.1718 | 0.2374 |
| 36 | 600284 | 浦东建设 | 4.8000 | 4.7900 | 4.8300 | 4.7700 | 0.2092 | 0.2379 |
| 37 | 600647 | 同达创业 | 14.6700 | 14.6400 | 14.7100 | 14.5000 | -0.2725 | 0.2385 |
| 38 | 600185 | 格力地产 | 4.4400 | 4.4500 | 4.5100 | 4.4400 | -0.2242 | 0.2422 |
| 39 | 600997 | 开滦股份 | 5.0500 | 5.0400 | 5.0800 | 5.0300 | -0.1980 | 0.2422 |
| 40 | 603169 | 兰石重装 | 4.9500 | 4.9200 | 5.0100 | 4.9100 | -0.8065 | 0.2431 |
| 41 | 601700 | 风范股份 | 3.3800 | 3.3200 | 3.3800 | 3.3200 | -0.8955 | 0.2480 |
| 42 | 600219 | 南山铝业 | 2.6600 | 2.6600 | 2.6800 | 2.6500 | 0.0000 | 0.2599 |
| 43 | 600566 | 济川药业 | 51.1800 | 51.2100 | 52.3000 | 50.9400 | -0.4665 | 0.2629 |
| 44 | 600085 | 同仁堂 | 35.7200 | 35.7600 | 36.1800 | 35.5800 | 0.0280 | 0.2665 |
| 45 | 601225 | 陕西煤业 | 7.3900 | 7.3300 | 7.4100 | 7.3200 | -0.8119 | 0.2846 |
| 46 | 600890 | 中房股份 | 7.4700 | 7.3300 | 7.4800 | 7.3100 | -2.5266 | 0.2883 |
| 47 | 601933 | 永辉超市 | 7.5000 | 7.3500 | 7.5200 | 7.3500 | -1.6064 | 0.2942 |
| 48 | 600546 | 山煤国际 | 3.9500 | 3.8900 | 3.9800 | 3.8800 | -1.5190 | 0.3096 |
| 49 | 601966 | 玲珑轮胎 | 16.1500 | 16.0200 | 16.3200 | 16.0100 | -0.8050 | 0.3096 |
| 50 | 600984 | 建设机械 | 5.7200 | 5.7500 | 5.7700 | 5.6800 | 0.5245 | 0.3259 |
| 51 | 600908 | 无锡银行 | 5.6900 | 5.6600 | 5.7200 | 5.6400 | -0.3521 | 0.3363 |
| 52 | 600267 | 海正药业 | 14.7000 | 14.6300 | 14.9800 | 14.6100 | -0.4762 | 0.3500 |
| 53 | 601015 | 陕西黑猫 | 6.5300 | 6.4900 | 6.5700 | 6.4700 | -0.4601 | 0.3587 |
| 54 | 600397 | *ST安煤 | 1.9400 | 1.9500 | 1.9900 | 1.9300 | 0.0000 | 0.3699 |
| 55 | 600422 | 昆药集团 | 8.1600 | 8.1000 | 8.2500 | 8.0900 | -0.9780 | 0.3741 |
| 56 | 600449 | 宁夏建材 | 7.9000 | 7.8500 | 7.9900 | 7.8100 | -1.0088 | 0.3831 |
| 57 | 600966 | 博汇纸业 | 4.0000 | 3.9700 | 4.0200 | 3.9700 | -0.5013 | 0.3892 |
| 58 | 600803 | 新奥股份 | 11.4600 | 11.4800 | 11.6900 | 11.4600 | -0.0870 | 0.3958 |
| 59 | 601101 | 昊华能源 | 6.0600 | 6.0900 | 6.1200 | 6.0600 | 0.4950 | 0.3999 |
| 60 | 600348 | 阳泉煤业 | 6.2400 | 6.1700 | 6.2800 | 6.1500 | -0.9631 | 0.4072 |
| 61 | 600385 | 山东金泰 | 10.2000 | 10.1000 | 10.4500 | 10.0500 | -0.2962 | 0.4080 |
| 62 | 601600 | 中国铝业 | 3.5000 | 3.4700 | 3.5200 | 3.4600 | -0.5731 | 0.4251 |
| 63 | 600375 | 华菱星马 | 4.8800 | 4.8800 | 4.9200 | 4.8500 | -0.6110 | 0.4565 |
| 64 | 600585 | 海螺水泥 | 33.5000 | 32.9600 | 33.8400 | 32.8500 | -1.8463 | 0.4762 |
| 65 | 600331 | 宏达股份 | 2.6300 | 2.6000 | 2.6600 | 2.5800 | -1.1407 | 0.4908 |
| 66 | 600622 | 光大嘉宝 | 7.4900 | 7.3100 | 7.6300 | 7.1900 | -1.8792 | 0.4954 |
| 67 | 600255 | 梦舟股份 | 2.1800 | 2.1700 | 2.2100 | 2.1600 | -0.4587 | 0.5123 |
| 68 | 601699 | 潞安环能 | 8.2600 | 8.1600 | 8.3200 | 8.1500 | -0.9709 | 0.5252 |
| 69 | 603866 | 桃李面包 | 60.0800 | 59.0500 | 60.5000 | 58.5000 | -1.4519 | 0.5475 |
| 70 | 600567 | 山鹰纸业 | 3.9600 | 3.9100 | 3.9700 | 3.9100 | -1.0127 | 0.5527 |
| 71 | 603868 | 飞科电器 | 50.9800 | 49.9500 | 50.9800 | 49.8800 | -0.9322 | 0.5686 |
| 72 | 600438 | 通威股份 | 6.3600 | 6.2500 | 6.4000 | 6.2400 | -1.7296 | 0.5735 |
| 73 | 600121 | 郑州煤电 | 3.4200 | 3.4000 | 3.4400 | 3.3900 | -0.8746 | 0.5765 |
| 74 | 600306 | 商业城 | 6.8000 | 6.7700 | 6.9000 | 6.7700 | -0.4412 | 0.5820 |
| 75 | 600708 | 光明地产 | 4.3100 | 4.2500 | 4.3200 | 4.2500 | -1.3921 | 0.5825 |
| 76 | 600529 | 山东药玻 | 17.9900 | 17.9100 | 18.2700 | 17.8700 | -1.0497 | 0.6026 |
| 77 | 601128 | 常熟银行 | 5.5900 | 5.5800 | 5.6600 | 5.5700 | -0.1789 | 0.6122 |
| 78 | 603939 | 益丰药房 | 63.9900 | 64.0500 | 65.6500 | 63.9100 | -1.4160 | 0.6613 |
| 79 | 601881 | 中国银河 | 7.5500 | 7.4900 | 7.6200 | 7.4800 | -0.9259 | 0.6627 |
| 80 | 603727 | 博迈科 | 14.8200 | 14.6700 | 14.8200 | 14.6600 | -0.3397 | 0.6678 |
| 81 | 601636 | 旗滨集团 | 4.3400 | 4.3000 | 4.3600 | 4.2800 | -0.9217 | 0.6815 |
| 82 | 603858 | 步长制药 | 44.3500 | 43.9900 | 44.6700 | 43.9800 | -0.8117 | 0.7131 |
| 83 | 603326 | 我乐家居 | 10.9200 | 10.6800 | 10.9200 | 10.6700 | -0.5587 | 0.7305 |
| 84 | 600784 | 鲁银投资 | 5.8400 | 5.7100 | 5.8400 | 5.7000 | -1.5517 | 0.7434 |
| 85 | 600325 | 华发股份 | 6.2700 | 6.1600 | 6.3300 | 6.1600 | -1.5974 | 0.7482 |
| 86 | 600983 | 惠而浦 | 6.7600 | 6.6100 | 6.8500 | 6.5900 | -2.9369 | 0.7810 |
| 87 | 600231 | 凌钢股份 | 3.4600 | 3.4300 | 3.4900 | 3.4100 | -0.8671 | 0.7932 |
| 88 | 600346 | 恒力股份 | 15.0000 | 15.1100 | 15.2800 | 14.9800 | 1.0702 | 0.8468 |
| 89 | 600777 | 新潮能源 | 2.0500 | 2.0300 | 2.0700 | 2.0200 | -0.9756 | 0.9143 |
| 90 | 600199 | 金种子酒 | 6.1300 | 6.1000 | 6.1900 | 6.0700 | -1.1345 | 0.9263 |
| 91 | 603882 | 金域医学 | 26.2500 | 25.8100 | 26.3600 | 25.7600 | -1.3379 | 0.9294 |
| 92 | 603393 | 新天然气 | 32.6000 | 32.6000 | 32.9700 | 32.5600 | -0.4276 | 0.9836 |
| 93 | 603859 | 能科股份 | 18.8100 | 18.5500 | 18.9600 | 18.5100 | -1.3822 | 1.0693 |
| 94 | 600084 | 中葡股份 | 3.9900 | 4.0000 | 4.0000 | 3.9600 | -0.2494 | 1.0701 |
| 95 | 603878 | 武进不锈 | 13.8900 | 13.6800 | 13.8900 | 13.6000 | -0.8696 | 1.1434 |
| 96 | 603919 | 金徽酒 | 16.6800 | 16.4400 | 16.6800 | 16.4100 | -1.0235 | 1.2254 |
| 97 | 600410 | 华胜天成 | 8.8700 | 8.6600 | 8.8800 | 8.6100 | -2.2573 | 1.5055 |
| 98 | 603156 | 养元饮品 | 62.7600 | 63.2700 | 64.0000 | 62.7600 | -1.0014 | 1.6151 |
| 99 | 600581 | 八一钢铁 | 4.5500 | 4.5100 | 4.6000 | 4.5000 | -0.8791 | 1.6152 |
| 100 | 600392 | 盛和资源 | 10.5000 | 10.3000 | 10.6200 | 10.2700 | -1.6237 | 1.6893 |
| 101 | 600569 | 安阳钢铁 | 4.2400 | 4.1700 | 4.2800 | 4.1600 | -1.8824 | 1.7900 |
| 102 | 600117 | 西宁特钢 | 4.6500 | 4.5800 | 4.7100 | 4.5600 | -1.9272 | 1.9114 |
| 103 | 600740 | 山西焦化 | 9.4800 | 9.3700 | 9.5500 | 9.3600 | -1.2645 | 2.1716 |
| 104 | 601858 | 中国科传 | 9.1600 | 9.0200 | 9.1600 | 8.9000 | -1.7429 | 2.5060 |
| 105 | 603936 | 博敏电子 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | 9.9893 | 2.7383 |
| 106 | 603466 | 风语筑 | 26.8700 | 26.4700 | 26.9500 | 26.3800 | -1.5253 | 2.7953 |
| 107 | 603978 | 深圳新星 | 35.5700 | 34.7500 | 36.0100 | 34.7000 | -2.2504 | 3.1601 |
| 108 | 603659 | 璞泰来 | 58.4000 | 56.4000 | 59.7500 | 56.1900 | -3.4247 | 3.5303 |
| 109 | 600903 | 贵州燃气 | 20.7100 | 20.6100 | 20.8500 | 20.5800 | -0.4348 | 3.8922 |
| 110 | 603027 | 千禾味业 | 23.5000 | 22.9000 | 23.7800 | 22.8700 | -3.1303 | 3.9185 |
| 111 | 603506 | 南都物业 | 32.0000 | 31.5400 | 32.2900 | 31.5000 | -1.5605 | 4.5801 |
| 112 | 603500 | 祥和实业 | 14.4000 | 14.1300 | 14.4500 | 14.1000 | -1.4644 | 5.0974 |
| 113 | 601619 | 嘉泽新能 | 7.7500 | 7.5800 | 7.8000 | 7.5600 | -1.3021 | 5.9355 |
| 114 | 603928 | 兴业股份 | 17.2700 | 16.6700 | 17.3000 | 16.6200 | -2.7988 | 6.2443 |
| 115 | 603535 | 嘉诚国际 | 25.7700 | 25.1500 | 25.9300 | 25.1000 | -2.8207 | 6.7481 |
| 116 | 603733 | 仙鹤股份 | 25.9300 | 24.9900 | 26.0500 | 24.9100 | -4.0323 | 9.2433 |
| 117 | 603499 | 翔港科技 | 28.4800 | 27.8800 | 28.6400 | 27.7800 | -2.1067 | 10.1797 |
| 118 | 603813 | 原尚股份 | 29.7500 | 29.3200 | 29.9000 | 29.2100 | -1.5447 | 10.2034 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
