首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(182只)

来源:巨灵信息 2018-02-14 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行12.500012.460012.550012.3800-0.3997
2600026中远海能5.57005.50005.60005.4800-1.4337
3600027华电国际3.46003.42003.47003.4000-1.1561
4600035楚天高速4.24004.24004.25004.19000.0000
5600037歌华有线11.940011.920012.000011.81000.0000
6600050中国联通6.14006.13006.15006.04000.3273
7600061国投资本12.230012.140012.300012.0500-1.0595
8600074ST保千里2.14002.13002.23002.1000-3.6199
9600129太极集团14.360014.300014.480013.8900-0.4178
10600166福田汽车2.51002.51002.51002.50000.4000
11600177雅戈尔8.78008.64008.78008.5600-4.0000
12600185格力地产5.18005.13005.18005.0800-0.5814
13600193创兴资源4.27004.28004.29004.21000.2342
14600208新湖中宝4.17004.19004.22004.11000.2392
15600217中再资环5.61005.61005.64005.53000.3578
16600223鲁商置业3.53003.50003.53003.4200-0.5682
17600240华业资本7.89007.88007.96007.85000.1271
18600251冠农股份6.87006.92006.93006.75000.7278
19600261阳光照明4.60004.61004.63004.58000.4357
20600269赣粤高速4.95004.92004.96004.8900-0.4049
21600305恒顺醋业9.90009.820010.00009.7300-1.5045
22600310桂东电力4.99004.91005.00004.8900-1.0081
23600329中新药业13.010012.960013.110012.9400-0.8416
24600338西藏珠峰35.000034.300035.000033.7000-0.5220
25600350山东高速5.94005.95005.97005.90000.1684
26600355精伦电子4.95004.81005.04004.7000-2.8283
27600356恒丰纸业7.38007.43007.48007.3800-0.1344
28600371万向德农8.32008.52008.55008.32001.7921
29600373中文传媒15.340015.110015.410015.1000-1.2418
30600381青海春天9.48009.50009.54009.41000.0000
31600391航发科技14.670014.650014.830014.5400-0.5431
32600392盛和资源13.950014.010014.170013.81000.6466
33600393粤泰股份6.13006.14006.17006.0400-0.1626
34600395盘江股份6.54006.53006.56006.44000.3072
35600400红豆股份6.25006.25006.27006.23000.1603
36600439瑞贝卡5.47005.43005.49005.3700-0.5495
37600444国机通用13.040013.140013.180012.96000.7669
38600452涪陵电力29.400029.720029.850028.70000.9168
39600468百利电气5.02004.98005.05004.9200-0.4000
40600469风神股份4.52004.50004.53004.4200-0.2217
41600509天富能源5.98005.93005.98005.9200-0.3361
42600548深高速8.49008.44008.55008.4200-0.5889
43600556ST慧球4.75004.69004.76004.50000.6438
44600561江西长运7.15007.11007.16007.1000-0.6983
45600575皖江物流3.71003.71003.72003.69000.0000
46600582天地科技4.42004.48004.49004.42001.3575
47600598北大荒10.04009.970010.10009.9200-0.6972
48600618氯碱化工10.140010.130010.190010.0500-0.0986
49600621华鑫股份11.230011.120011.350011.0600-1.4184
50600622光大嘉宝13.870013.810013.960013.6200-1.4276
51600649城投控股8.44008.42008.45008.38000.0000
52600654*ST中安3.12003.17003.20003.11000.9554
53600680*ST上普5.77005.90005.96005.71002.6087
54600688上海石化5.90005.79005.91005.7400-1.6978
55600697欧亚集团23.070023.100023.190022.99000.1735
56600721百花村7.37007.25007.40007.2300-1.7615
57600737中粮糖业6.83006.83006.87006.79000.0000
58600744华银电力3.13003.11003.15003.1000-0.6390
59600755厦门国贸9.49009.52009.56009.44000.6342
60600776东方通信5.96005.97005.99005.88000.5051
61600777新潮能源3.14003.12003.14003.0800-0.3195
62600787中储股份9.09009.05009.12008.9900-0.4400
63600792云煤能源3.72003.72003.73003.68000.2695
64600795国电电力2.99002.99003.00002.98000.3356
65600803新奥股份11.630011.700011.770011.55000.2571
66600816安信信托12.440012.240012.490012.2000-1.5286
67600826兰生股份11.350011.330011.380011.3000-0.2641
68600851海欣股份10.480010.390010.510010.0600-0.8588
69600857宁波中百8.91008.93008.96008.78000.2245
70600863内蒙华电2.71002.71002.71002.69000.3704
71600873梅花生物4.65004.65004.70004.6300-0.4283
72600886国投电力6.69006.69006.71006.65000.0000
73600893航发动力23.160022.760023.260022.5600-1.8542
74600894广日股份8.21008.17008.23008.1600-0.3659
75600917重庆燃气7.79007.77007.80007.69000.2581
76600939重庆建工6.06006.04006.14006.0300-1.1457
77600958东方证券13.240013.140013.300013.0000-0.7553
78600959江苏有线7.41007.36007.44007.3000-1.2081
79600973宝胜股份4.30004.29004.31004.27000.0000
80600978宜华生活8.47008.48008.53008.39000.1181
81600999招商证券16.810016.740016.940016.5000-0.1193
82601015陕西黑猫8.18008.13008.28008.0100-0.4896
83601018宁波港5.17005.14005.20005.1200-0.3876
84601038一拖股份6.42006.41006.50006.3400-1.2327
85601108财通证券15.200015.020015.350014.8600-1.6372
86601179中国西电4.05004.05004.06004.03000.2475
87601186中国铁建10.320010.330010.380010.26000.0969
88601198东兴证券13.300013.330013.410013.14000.4521
89601212白银有色5.80005.72005.83005.6600-1.2090
90601228广州港5.32005.33005.33005.27000.5660
91601326秦港股份5.17005.17005.19005.14000.0000
92601377兴业证券6.70006.71006.72006.64000.4491
93601390中国中铁7.52007.46007.54007.4300-0.5333
94601518吉林高速3.26003.27003.28003.24000.3067
95601519*ST智慧3.77003.83003.88003.77000.5249
96601555东吴证券8.47008.37008.47008.3400-0.9467
97601567三星医疗9.18009.32009.33009.16001.3043
98601618中国中冶4.13004.11004.14004.0900-0.2427
99601628中国人寿26.600026.230026.610025.8900-1.1680
100601717郑煤机5.92005.94005.96005.88000.3378
101601766中国中车10.200010.120010.250010.0200-1.0753
102601798蓝科高新7.66007.67007.70007.52000.1305
103601800中国交建12.560012.460012.630012.3500-0.7962
104601801皖新传媒8.78008.67008.78008.5400-0.8009
105601866中远海发3.10003.10003.11003.08000.0000
106601878浙商证券12.840012.880012.950012.65000.3115
107601881中国银河9.90009.78009.96009.6900-1.6097
108601901方正证券6.32006.34006.36006.29000.3165
109601919中远海控6.00005.96006.02005.8400-0.5008
110601949中国出版6.20006.28006.28006.20000.8026
111601952苏垦农发11.820011.760011.900011.6300-0.5917
112601985中国核电7.13007.10007.15007.0800-0.4208
113601989中国重工5.46005.43005.47005.4100-0.3670
114601991大唐发电3.73003.70003.73003.6600-0.5376
115603006联明股份11.830011.840011.950011.60000.0845
116603008喜临门16.370016.170016.400015.9000-0.3083
117603011合锻智能7.46007.36007.61007.3300-4.0417
118603020爱普股份10.300010.190010.300010.1100-1.0680
119603028赛福天8.87008.70008.87008.6100-3.3333
120603029天鹅股份15.440015.400015.570015.30000.1952
121603036如通股份12.730012.680012.850012.6300-0.2360
122603042华脉科技22.400022.300022.620022.1800-0.3575
123603043广州酒家17.360017.420017.590017.2800-0.0574
124603067振华股份10.270010.270010.340010.21000.0000
125603076乐惠国际28.050027.590028.100027.4000-0.9336
126603078江化微46.480045.780046.480044.6100-0.9305
127603079圣达生物43.210042.020043.700042.0000-4.2388
128603110东方材料20.660020.700020.920020.61000.0967
129603113金能科技18.890018.880018.950018.75000.1592
130603136天目湖33.960033.820033.980033.5700-0.0886
131603159上海亚虹19.310019.280019.430019.15000.1558
132603165荣晟环保44.910044.080044.910043.6100-0.3617
133603167渤海轮渡10.640010.690010.720010.55000.6591
134603168莎普爱思11.520011.440011.630011.4000-0.8666
135603169兰石重装7.17007.16007.22007.12000.7032
136603186华正新材18.270018.280018.580018.10000.1095
137603226菲林格尔23.400023.260023.460023.1100-0.5558
138603238诺邦股份18.990018.590018.990018.3000-0.9590
139603239浙江仙通16.710016.800016.840016.6900-0.1189
140603278大业股份17.030017.060017.160016.98000.7084
141603286日盈电子22.040020.970022.200020.6200-5.7104
142603289泰瑞机器14.540014.340014.660014.2400-0.7612
143603300华铁科技7.16007.14007.25007.0500-0.2793
144603306华懋科技22.190022.210022.440022.01000.1804
145603322超讯通信36.220036.430036.620035.88000.3305
146603359东珠景观30.680030.510030.950030.3000-0.9094
147603378亚士创能18.060017.740018.250017.7200-1.7719
148603387基蛋生物49.860048.800049.930047.9100-2.0277
149603416信捷电气24.830024.870025.100024.7200-0.2807
150603421鼎信通讯19.860019.570019.880019.5200-0.3057
151603444吉比特143.0000143.7000146.3000142.06000.8067
152603500祥和实业20.700020.540020.740020.3000-1.2500
153603536惠发股份17.500017.420017.500017.06000.1149
154603558健盛集团10.920010.950011.000010.81000.7360
155603569长久物流21.960021.920022.180021.8000-0.1821
156603600永艺股份10.930010.830011.000010.7700-0.8242
157603609禾丰牧业8.40008.41008.44008.35000.1190
158603612索通发展40.640040.610040.870040.08000.0986
159603636南威软件9.68009.67009.77009.6000-0.1033
160603637镇海股份17.020017.270017.450016.72001.0532
161603638艾迪精密28.200027.620028.200027.4800-1.3219
162603663三祥新材17.480017.420017.490017.17000.4614
163603677奇精机械18.340018.050018.350018.0000-0.8242
164603683晶华新材17.990017.460018.100017.2100-2.8921
165603721中广天择21.400021.490021.540021.00000.9868
166603722阿科力27.880027.910028.560027.7100-1.2734
167603727博迈科18.600018.480018.600018.4100-0.4310
168603776永安行48.480048.750049.260048.08000.2468
169603779威龙股份15.210015.420015.650014.90000.2601
170603813原尚股份24.750023.360024.870023.3200-5.9203
171603856东宏股份16.500016.290016.500016.2000-0.9124
172603912佳力图20.200019.900020.570019.8100-1.1917
173603916苏博特13.940013.820013.990013.7700-0.3605
174603969银龙股份11.000011.280011.380011.00000.7143
175603978深圳新星68.380067.020068.400066.8000-0.9313
176900901云赛B股0.60500.60000.60500.5940-0.1664
177900903大众B股0.63200.63200.63300.63000.1585
178900904神奇B股1.01801.03301.03301.0090-0.4817
179900914锦投B股1.20101.19201.20101.1810-0.5008
180900915中路B股1.03201.07701.08001.03201.0319
181900929锦旅B股2.50102.50802.52702.4800-1.1431
182900930*ST沪普B0.35800.37200.37800.35802.1978
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东方通盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-