深市价格创3月新低股(250只)
来源：巨灵信息
2018-06-27 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 9.3100 | 9.0900 | 9.4000 | 9.0300 | -2.8846 |
| 2 | 000012 | 南玻A | 5.0800 | 4.9200 | 5.0800 | 4.8700 | -0.8065 |
| 3 | 000018 | 神州长城 | 3.7400 | 3.5400 | 3.8000 | 3.5300 | -6.1008 |
| 4 | 000031 | 中粮地产 | 6.0700 | 5.9500 | 6.1000 | 5.9200 | -1.6529 |
| 5 | 000036 | 华联控股 | 6.6000 | 6.5500 | 6.6300 | 6.4800 | -0.4559 |
| 6 | 000046 | 泛海控股 | 5.9100 | 5.6900 | 5.9400 | 5.6900 | -4.2088 |
| 7 | 000063 | 中兴通讯 | 13.1100 | 12.8500 | 13.3400 | 12.7300 | -3.2380 |
| 8 | 000068 | 华控赛格 | 2.9900 | 2.9700 | 3.0300 | 2.9700 | -1.0000 |
| 9 | 000069 | 华侨城A | 7.5000 | 7.1200 | 7.5000 | 7.0200 | -4.0431 |
| 10 | 000078 | 海王生物 | 4.7300 | 4.7300 | 4.7700 | 4.6300 | 0.0000 |
| 11 | 000156 | 华数传媒 | 9.4900 | 9.7000 | 10.0900 | 9.4900 | -5.4581 |
| 12 | 000166 | 申万宏源 | 4.3100 | 4.2600 | 4.3200 | 4.2500 | -0.9302 |
| 13 | 000402 | 金融街 | 8.1600 | 8.1000 | 8.2300 | 8.0600 | -0.8568 |
| 14 | 000409 | *ST地矿 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.9869 |
| 15 | 000411 | 英特集团 | 15.5400 | 14.1800 | 15.5900 | 14.1100 | -9.5663 |
| 16 | 000417 | 合肥百货 | 5.8200 | 5.7300 | 5.8200 | 5.7100 | -1.3769 |
| 17 | 000429 | 粤高速A | 7.2700 | 7.1400 | 7.3300 | 7.1000 | -1.3812 |
| 18 | 000504 | 南华生物 | 20.3600 | 20.4000 | 20.4000 | 20.1000 | 0.0000 |
| 19 | 000506 | 中润资源 | 3.5000 | 3.4900 | 3.6300 | 3.4500 | -3.8567 |
| 20 | 000510 | 金路集团 | 4.7700 | 4.7600 | 4.7700 | 4.6000 | -2.6585 |
| 21 | 000511 | 烯碳退 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.0917 |
| 22 | 000513 | 丽珠集团 | 46.1500 | 43.6000 | 46.5700 | 43.5000 | -5.5050 |
| 23 | 000524 | 岭南控股 | 8.9000 | 8.8700 | 8.9500 | 8.8000 | -0.3371 |
| 24 | 000531 | 穗恒运A | 4.9200 | 4.8500 | 4.9200 | 4.8300 | -0.6148 |
| 25 | 000537 | 广宇发展 | 10.0200 | 9.6100 | 10.0900 | 9.5200 | -4.2829 |
| 26 | 000539 | 粤电力A | 4.2000 | 4.2200 | 4.2400 | 4.1900 | 0.4762 |
| 27 | 000543 | 皖能电力 | 4.4300 | 4.3800 | 4.4300 | 4.3500 | -0.9050 |
| 28 | 000544 | 中原环保 | 6.7800 | 6.7700 | 6.8300 | 6.7000 | -0.8785 |
| 29 | 000560 | 我爱我家 | 5.7800 | 5.5700 | 5.7800 | 5.5400 | -1.9366 |
| 30 | 000573 | 粤宏远A | 3.6300 | 3.6100 | 3.6800 | 3.6000 | -1.3661 |
| 31 | 000590 | 启迪古汉 | 10.0000 | 9.7400 | 10.1900 | 9.7100 | -3.1809 |
| 32 | 000598 | 兴蓉环境 | 4.0500 | 4.0500 | 4.0900 | 4.0200 | -0.2463 |
| 33 | 000606 | 神州易桥 | 6.6300 | 6.5100 | 6.7300 | 6.4800 | -2.8358 |
| 34 | 000609 | 中迪投资 | 6.0900 | 6.0400 | 6.1400 | 5.9100 | -0.6579 |
| 35 | 000613 | 大东海A | 9.2400 | 8.8000 | 9.3700 | 8.7500 | -4.8649 |
| 36 | 000619 | 海螺型材 | 6.2500 | 6.1300 | 6.2500 | 6.1000 | -1.9200 |
| 37 | 000630 | 铜陵有色 | 2.2000 | 2.1900 | 2.2200 | 2.1900 | -0.9050 |
| 38 | 000633 | 合金投资 | 4.9300 | 4.6800 | 5.0400 | 4.6000 | -6.0241 |
| 39 | 000656 | 金科股份 | 4.8300 | 4.5900 | 4.8300 | 4.5700 | -3.7736 |
| 40 | 000659 | 珠海中富 | 2.6400 | 2.6400 | 2.7000 | 2.6300 | -0.3774 |
| 41 | 000671 | 阳光城 | 5.9200 | 5.9200 | 5.9900 | 5.5800 | -1.1686 |
| 42 | 000685 | 中山公用 | 7.8300 | 7.8100 | 7.8800 | 7.7800 | -0.2554 |
| 43 | 000700 | 模塑科技 | 3.6300 | 3.6200 | 3.6500 | 3.5700 | 0.0000 |
| 44 | 000702 | 正虹科技 | 5.7000 | 5.6800 | 5.7600 | 5.6600 | -1.2174 |
| 45 | 000708 | 大冶特钢 | 9.3300 | 9.1300 | 9.3700 | 9.0800 | -2.4573 |
| 46 | 000709 | 河钢股份 | 3.0000 | 2.9600 | 3.0400 | 2.9500 | -1.3333 |
| 47 | 000715 | 中兴商业 | 6.7100 | 6.6900 | 6.7800 | 6.6900 | -1.0355 |
| 48 | 000718 | 苏宁环球 | 3.6700 | 3.6800 | 3.6900 | 3.6300 | -0.2710 |
| 49 | 000725 | 京东方A | 3.4400 | 3.3800 | 3.4800 | 3.3700 | -2.3121 |
| 50 | 000732 | 泰禾集团 | 19.3000 | 18.6000 | 19.5400 | 18.5000 | -3.6769 |
| 51 | 000750 | 国海证券 | 3.4900 | 3.4700 | 3.5000 | 3.4400 | -0.5731 |
| 52 | 000752 | 西藏发展 | 7.9000 | 7.8700 | 8.0300 | 7.6500 | -1.0063 |
| 53 | 000759 | 中百集团 | 7.0900 | 7.0500 | 7.1200 | 7.0100 | -0.5642 |
| 54 | 000780 | 平庄能源 | 3.7800 | 3.7300 | 3.7900 | 3.7100 | -1.0610 |
| 55 | 000786 | 北新建材 | 19.7000 | 19.2900 | 19.7000 | 18.8100 | -2.1309 |
| 56 | 000797 | 中国武夷 | 6.8500 | 6.7400 | 6.8900 | 6.7100 | -1.6058 |
| 57 | 000807 | 云铝股份 | 5.2000 | 5.1300 | 5.2500 | 5.0700 | -1.1561 |
| 58 | 000811 | 冰轮环境 | 4.7300 | 4.6700 | 4.8000 | 4.6400 | -1.0593 |
| 59 | 000820 | 神雾节能 | 8.6000 | 8.3900 | 8.6700 | 8.3200 | -3.3410 |
| 60 | 000829 | 天音控股 | 7.3500 | 7.2600 | 7.4200 | 7.2000 | -1.3587 |
| 61 | 000835 | 长城动漫 | 4.7900 | 4.7500 | 4.8300 | 4.7200 | -1.2474 |
| 62 | 000877 | 天山股份 | 6.7700 | 6.6600 | 6.8600 | 6.6500 | -2.0588 |
| 63 | 000878 | 云南铜业 | 9.4500 | 9.4500 | 9.5600 | 9.3900 | -0.9434 |
| 64 | 000883 | 湖北能源 | 4.0900 | 4.0700 | 4.1000 | 4.0500 | 0.0000 |
| 65 | 000885 | 同力水泥 | 10.1900 | 10.1200 | 10.3500 | 10.0600 | -1.1719 |
| 66 | 000888 | 峨眉山A | 8.8100 | 8.6100 | 8.8300 | 8.6000 | -2.2701 |
| 67 | 000908 | 景峰医药 | 4.8800 | 4.8300 | 4.9300 | 4.8000 | -1.0246 |
| 68 | 000910 | 大亚圣象 | 17.6200 | 17.1400 | 17.6200 | 16.9900 | -3.1638 |
| 69 | 000915 | 山大华特 | 20.4300 | 20.0700 | 20.5000 | 19.9600 | -1.6659 |
| 70 | 000917 | 电广传媒 | 5.8000 | 5.7200 | 5.8600 | 5.6900 | -1.3793 |
| 71 | 000918 | 嘉凯城 | 4.5000 | 4.5000 | 4.5100 | 4.4200 | 0.0000 |
| 72 | 000926 | 福星股份 | 7.3400 | 7.2100 | 7.3800 | 7.1700 | -1.7711 |
| 73 | 000929 | 兰州黄河 | 6.6800 | 6.6100 | 6.6900 | 6.5700 | -0.7508 |
| 74 | 000937 | 冀中能源 | 4.1200 | 4.0500 | 4.1400 | 4.0300 | -1.6990 |
| 75 | 000961 | 中南建设 | 6.5500 | 6.0600 | 6.5500 | 5.9100 | -7.7626 |
| 76 | 000976 | 华铁股份 | 5.2800 | 5.2300 | 5.3500 | 5.2000 | 0.5769 |
| 77 | 000981 | 银亿股份 | 7.3500 | 7.3000 | 7.4500 | 7.1900 | -1.3514 |
| 78 | 000987 | 越秀金控 | 7.8700 | 7.7400 | 7.9200 | 7.7000 | -2.3960 |
| 79 | 000988 | 华工科技 | 14.0400 | 13.9000 | 14.1100 | 13.8400 | -0.8559 |
| 80 | 001979 | 招商蛇口 | 20.2100 | 18.9200 | 20.2600 | 18.5600 | -6.2438 |
| 81 | 002002 | 鸿达兴业 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.9822 |
| 82 | 002004 | 华邦健康 | 5.0500 | 5.0300 | 5.0600 | 5.0100 | -0.5929 |
| 83 | 002010 | 传化智联 | 12.3500 | 12.1600 | 12.3500 | 12.1600 | -2.3293 |
| 84 | 002029 | 七匹狼 | 7.9900 | 7.9800 | 8.0700 | 7.9400 | 0.0000 |
| 85 | 002033 | 丽江旅游 | 7.1000 | 7.0200 | 7.1500 | 7.0100 | -1.2658 |
| 86 | 002035 | 华帝股份 | 25.3900 | 24.3800 | 25.4400 | 24.0600 | -4.3922 |
| 87 | 002043 | 兔宝宝 | 7.9000 | 7.7900 | 7.9300 | 7.7700 | -1.3924 |
| 88 | 002064 | 华峰氨纶 | 4.2800 | 4.0800 | 4.3000 | 4.0500 | -4.6729 |
| 89 | 002081 | 金螳螂 | 10.5100 | 10.2700 | 10.6100 | 10.2100 | -2.8382 |
| 90 | 002100 | 天康生物 | 6.2800 | 6.3100 | 6.3100 | 6.2600 | 0.0000 |
| 91 | 002101 | 广东鸿图 | 8.4900 | 8.4900 | 8.5200 | 8.3000 | 0.0000 |
| 92 | 002114 | 罗平锌电 | 10.2100 | 9.2700 | 10.3800 | 9.2700 | -10.0000 |
| 93 | 002130 | 沃尔核材 | 4.4100 | 4.3600 | 4.4200 | 4.3400 | -1.3575 |
| 94 | 002132 | 恒星科技 | 3.0000 | 3.0000 | 3.0100 | 2.9400 | -0.3322 |
| 95 | 002135 | 东南网架 | 5.1400 | 5.0700 | 5.1400 | 5.0300 | -0.7828 |
| 96 | 002142 | 宁波银行 | 16.4000 | 16.3000 | 16.5700 | 16.2500 | -1.2121 |
| 97 | 002146 | 荣盛发展 | 8.8500 | 8.5100 | 8.8800 | 8.4100 | -3.2955 |
| 98 | 002150 | 通润装备 | 6.4100 | 6.3900 | 6.4600 | 6.3300 | 0.0000 |
| 99 | 002173 | 创新医疗 | 11.9000 | 11.7700 | 11.9900 | 11.6600 | -1.0924 |
| 100 | 002174 | 游族网络 | 19.3300 | 19.3000 | 19.4800 | 18.9600 | -0.5667 |
| 101 | 002181 | 粤传媒 | 4.1300 | 4.0500 | 4.1500 | 4.0400 | -1.9370 |
| 102 | 002187 | 广百股份 | 8.1400 | 8.1000 | 8.1600 | 8.0300 | -0.3690 |
| 103 | 002191 | 劲嘉股份 | 7.5000 | 7.3800 | 7.5100 | 7.2600 | -1.3369 |
| 104 | 002193 | 如意集团 | 15.0000 | 14.6000 | 15.0600 | 14.4000 | -2.9255 |
| 105 | 002202 | 金风科技 | 13.1200 | 12.7400 | 13.1500 | 12.6600 | -3.3384 |
| 106 | 002220 | 天宝食品 | 4.1300 | 4.1800 | 4.2100 | 4.1200 | 0.0000 |
| 107 | 002244 | 滨江集团 | 5.1800 | 5.1300 | 5.1900 | 5.0900 | -0.9653 |
| 108 | 002247 | 帝龙文化 | 8.4000 | 8.1800 | 8.4100 | 8.1600 | -2.6190 |
| 109 | 002251 | 步步高 | 11.5500 | 11.3000 | 11.6100 | 11.2200 | -2.0797 |
| 110 | 002260 | *ST德奥 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.0633 |
| 111 | 002271 | 东方雨虹 | 17.2900 | 17.1600 | 17.8000 | 16.9500 | -1.2658 |
| 112 | 002275 | 桂林三金 | 14.6800 | 14.3500 | 14.7000 | 14.3100 | -2.1146 |
| 113 | 002278 | 神开股份 | 6.6500 | 6.6000 | 6.6900 | 6.5000 | -0.3021 |
| 114 | 002285 | 世联行 | 6.3100 | 6.2400 | 6.4300 | 6.2400 | -1.1094 |
| 115 | 002302 | 西部建设 | 10.8200 | 10.7300 | 11.0600 | 10.7000 | -1.8298 |
| 116 | 002305 | 南国置业 | 2.9800 | 2.9900 | 3.0100 | 2.9500 | -0.6645 |
| 117 | 002308 | 威创股份 | 8.2000 | 8.0000 | 8.2300 | 7.9300 | -2.4390 |
| 118 | 002311 | 海大集团 | 21.4700 | 21.5300 | 21.7900 | 21.1900 | 0.1861 |
| 119 | 002313 | 日海智能 | 24.4000 | 23.9600 | 24.5900 | 23.7000 | -1.6824 |
| 120 | 002314 | 南山控股 | 4.0300 | 4.0400 | 4.0700 | 4.0200 | -0.4926 |
| 121 | 002323 | 雅百特 | 4.9300 | 4.9100 | 5.0000 | 4.8400 | -1.8000 |
| 122 | 002324 | 普利特 | 11.5700 | 11.6000 | 11.6000 | 11.3600 | 0.1727 |
| 123 | 002345 | 潮宏基 | 7.7100 | 7.7800 | 7.8900 | 7.5500 | -0.2564 |
| 124 | 002351 | 漫步者 | 6.4700 | 6.3600 | 6.4700 | 6.3300 | -0.9346 |
| 125 | 002356 | 赫美集团 | 11.7100 | 11.6000 | 12.4700 | 11.5200 | -6.9767 |
| 126 | 002372 | 伟星新材 | 17.8700 | 17.8100 | 18.2800 | 17.5700 | -0.0561 |
| 127 | 002377 | 国创高新 | 6.2900 | 6.3000 | 6.4100 | 6.2800 | -0.7874 |
| 128 | 002383 | 合众思壮 | 16.5600 | 16.2100 | 16.5900 | 16.1000 | -1.7576 |
| 129 | 002384 | 东山精密 | 22.1900 | 21.7100 | 22.5000 | 21.6500 | -2.1190 |
| 130 | 002385 | 大北农 | 4.8400 | 4.3500 | 4.8400 | 4.3500 | -9.9379 |
| 131 | 002388 | 新亚制程 | 5.7000 | 5.6500 | 5.7300 | 5.6100 | -1.0508 |
| 132 | 002403 | 爱仕达 | 9.0000 | 8.8700 | 9.0200 | 8.7000 | -1.4444 |
| 133 | 002418 | 康盛股份 | 4.5900 | 4.5900 | 4.7200 | 4.5900 | -10.0000 |
| 134 | 002433 | 太安堂 | 7.4100 | 7.2900 | 7.4800 | 7.2400 | -2.0161 |
| 135 | 002447 | 晨鑫科技 | 3.9800 | 3.7100 | 4.0200 | 3.6200 | -7.7114 |
| 136 | 002462 | 嘉事堂 | 19.8000 | 19.3700 | 19.8200 | 19.2200 | -1.8744 |
| 137 | 002463 | 沪电股份 | 3.6700 | 3.6300 | 3.6900 | 3.6000 | -0.5479 |
| 138 | 002470 | 金正大 | 7.1000 | 7.0000 | 7.1500 | 7.0000 | -1.2694 |
| 139 | 002471 | 中超控股 | 2.9800 | 3.0000 | 3.0100 | 2.9700 | 0.0000 |
| 140 | 002482 | 广田集团 | 6.0300 | 5.8900 | 6.0500 | 5.8900 | -2.3217 |
| 141 | 002484 | 江海股份 | 6.3700 | 6.3100 | 6.4000 | 6.2800 | -0.7862 |
| 142 | 002517 | 恺英网络 | 6.9100 | 6.9000 | 7.0700 | 6.8400 | -0.2890 |
| 143 | 002529 | 海源机械 | 11.3700 | 10.9200 | 11.5000 | 10.8100 | -4.2945 |
| 144 | 002531 | 天顺风能 | 4.4300 | 4.3500 | 4.4400 | 4.3200 | -1.1364 |
| 145 | 002532 | 新界泵业 | 4.7000 | 4.6800 | 4.7900 | 4.6700 | -1.2658 |
| 146 | 002540 | 亚太科技 | 5.2800 | 5.2400 | 5.3100 | 5.2100 | -0.5693 |
| 147 | 002542 | 中化岩土 | 5.4300 | 5.2800 | 5.4300 | 5.2500 | -2.9412 |
| 148 | 002547 | 春兴精工 | 4.2700 | 4.3300 | 4.4500 | 4.2700 | -8.6498 |
| 149 | 002549 | 凯美特气 | 4.8900 | 4.8600 | 4.9400 | 4.8400 | -0.4098 |
| 150 | 002567 | 唐人神 | 4.5200 | 4.5400 | 4.5400 | 4.4600 | 0.4425 |
| 151 | 002582 | 好想你 | 11.9100 | 11.2500 | 12.0800 | 11.1000 | -6.0935 |
| 152 | 002583 | 海能达 | 7.9000 | 7.7900 | 7.9700 | 7.7100 | -0.8906 |
| 153 | 002584 | 西陇科学 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -10.0122 |
| 154 | 002588 | 史丹利 | 5.1700 | 5.1200 | 5.1900 | 5.0800 | -0.9671 |
| 155 | 002597 | 金禾实业 | 20.7600 | 20.0000 | 20.8500 | 19.5300 | -3.5680 |
| 156 | 002598 | 山东章鼓 | 7.2500 | 7.0800 | 7.3000 | 6.9100 | -2.3448 |
| 157 | 002639 | 雪人股份 | 6.3000 | 6.3100 | 6.3300 | 6.2500 | -0.1582 |
| 158 | 002640 | 跨境通 | 14.9800 | 15.0600 | 15.1300 | 14.7500 | 1.5509 |
| 159 | 002641 | 永高股份 | 3.4400 | 3.4200 | 3.4400 | 3.4000 | -0.5814 |
| 160 | 002652 | 扬子新材 | 6.4000 | 6.4000 | 6.4300 | 6.3600 | -0.1560 |
| 161 | 002660 | 茂硕电源 | 7.7500 | 7.6000 | 7.7600 | 7.5800 | -1.2987 |
| 162 | 002664 | 长鹰信质 | 24.5000 | 24.2800 | 24.7500 | 24.2100 | -1.3008 |
| 163 | 002669 | 康达新材 | 20.7000 | 20.5900 | 20.7000 | 20.5000 | -0.0485 |
| 164 | 002674 | 兴业科技 | 7.8300 | 7.8500 | 7.8900 | 7.7600 | -0.6329 |
| 165 | 002686 | 亿利达 | 6.9300 | 6.8500 | 6.9300 | 6.7700 | -0.1458 |
| 166 | 002707 | 众信旅游 | 9.3100 | 9.0100 | 9.3100 | 8.8600 | -1.6376 |
| 167 | 002711 | 欧浦智网 | 8.8700 | 8.6900 | 8.8700 | 8.4600 | -2.2497 |
| 168 | 002724 | 海洋王 | 5.5500 | 5.4500 | 5.6000 | 5.3700 | -1.4467 |
| 169 | 002726 | 龙大肉食 | 7.2200 | 7.1000 | 7.2800 | 7.1000 | -1.9337 |
| 170 | 002743 | 富煌钢构 | 7.0700 | 6.9700 | 7.0800 | 6.9000 | -1.2748 |
| 171 | 002751 | 易尚展示 | 30.9500 | 30.4500 | 30.9500 | 30.0200 | -0.1639 |
| 172 | 002761 | 多喜爱 | 19.9400 | 19.7700 | 19.9500 | 19.7000 | -0.3026 |
| 173 | 002766 | 索菱股份 | 12.2500 | 12.0000 | 12.3100 | 11.9100 | -2.1207 |
| 174 | 002776 | 柏堡龙 | 16.4500 | 15.7800 | 16.4500 | 15.7800 | -2.8923 |
| 175 | 002777 | 久远银海 | 24.8400 | 24.6900 | 25.3500 | 24.6500 | -0.7637 |
| 176 | 002781 | 奇信股份 | 15.7400 | 15.4900 | 15.7600 | 15.4100 | -1.3376 |
| 177 | 002785 | 万里石 | 9.5800 | 9.4500 | 9.6800 | 9.3800 | -2.3760 |
| 178 | 002786 | 银宝山新 | 6.2600 | 6.0900 | 6.3000 | 6.0800 | -2.7157 |
| 179 | 002792 | 通宇通讯 | 24.2500 | 24.1900 | 24.6000 | 24.1000 | -0.9824 |
| 180 | 002798 | 帝欧家居 | 29.4000 | 28.8500 | 29.7500 | 28.4600 | -1.8707 |
| 181 | 002810 | 山东赫达 | 14.8400 | 14.6100 | 14.8800 | 14.5000 | -1.4835 |
| 182 | 002841 | 视源股份 | 53.2400 | 52.0000 | 53.7000 | 52.0000 | -1.7385 |
| 183 | 002876 | 三利谱 | 44.0200 | 43.1300 | 44.2000 | 42.6600 | -1.9773 |
| 184 | 002887 | 绿茵生态 | 27.1000 | 26.6400 | 27.3100 | 26.0800 | -2.0948 |
| 185 | 002905 | 金逸影视 | 20.1000 | 20.2500 | 20.6200 | 19.9000 | -0.4425 |
| 186 | 200012 | 南玻B | 3.2500 | 3.2000 | 3.2500 | 3.1800 | 0.0000 |
| 187 | 200018 | 神州B | 2.1700 | 2.1700 | 2.1900 | 2.1500 | -0.9132 |
| 188 | 200037 | 深南电B | 3.2800 | 3.3000 | 3.3500 | 3.2800 | 0.3040 |
| 189 | 200152 | 山航B | 12.7600 | 12.5500 | 12.8400 | 12.4000 | -2.4864 |
| 190 | 200429 | 粤高速B | 6.3000 | 6.1900 | 6.3000 | 6.1600 | -1.4331 |
| 191 | 200530 | 大冷B | 2.7700 | 2.7800 | 2.8100 | 2.7500 | 0.3610 |
| 192 | 200539 | 粤电力B | 2.8700 | 2.8300 | 2.8700 | 2.8100 | 0.7117 |
| 193 | 200541 | 粤照明B | 4.3800 | 4.3700 | 4.4200 | 4.3700 | -0.6818 |
| 194 | 200725 | 京东方B | 2.9300 | 2.8600 | 2.9500 | 2.8200 | -1.3793 |
| 195 | 200761 | 本钢板B | 2.6800 | 2.6700 | 2.6900 | 2.6400 | -0.3731 |
| 196 | 200771 | 杭汽轮B | 6.9200 | 6.8500 | 6.9200 | 6.8400 | -0.1458 |
| 197 | 200986 | 粤华包B | 2.7400 | 2.7200 | 2.7600 | 2.7100 | -1.0909 |
| 198 | 200992 | 中鲁B | 3.1900 | 3.2400 | 3.3000 | 3.1900 | -2.4096 |
| 199 | 300005 | 探路者 | 3.8800 | 3.8500 | 3.9000 | 3.8000 | -0.2591 |
| 200 | 300006 | 莱美药业 | 4.3900 | 4.2100 | 4.4200 | 4.1700 | -4.3182 |
| 201 | 300023 | 宝德股份 | 7.4500 | 6.7400 | 7.4500 | 6.6600 | -8.9189 |
| 202 | 300028 | *金亚 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -9.8726 |
| 203 | 300068 | 南都电源 | 11.4000 | 11.4400 | 11.6200 | 11.2700 | -1.1236 |
| 204 | 300080 | 易成新能 | 5.0500 | 5.0500 | 5.2200 | 4.7300 | -3.8095 |
| 205 | 300086 | 康芝药业 | 6.6800 | 6.6600 | 6.7200 | 6.4000 | 0.0000 |
| 206 | 300091 | 金通灵 | 12.6400 | 12.6000 | 12.7100 | 12.4300 | -0.3165 |
| 207 | 300096 | 易联众 | 7.9700 | 7.7500 | 8.0100 | 7.6800 | -2.0228 |
| 208 | 300125 | 易世达 | 15.8400 | 15.5100 | 15.9800 | 15.1300 | -1.8354 |
| 209 | 300134 | 大富科技 | 9.0300 | 9.0200 | 9.3400 | 9.0200 | -9.9800 |
| 210 | 300138 | 晨光生物 | 7.3200 | 6.9900 | 7.3300 | 6.8400 | -4.1152 |
| 211 | 300174 | 元力股份 | 20.6800 | 21.0200 | 21.0500 | 20.6200 | -0.2846 |
| 212 | 300179 | 四方达 | 5.2800 | 5.1000 | 5.3000 | 4.9300 | -3.0418 |
| 213 | 300180 | 华峰超纤 | 10.8400 | 10.6500 | 10.8400 | 10.5100 | -1.8433 |
| 214 | 300199 | 翰宇药业 | 14.3400 | 13.9300 | 14.3700 | 13.8900 | -2.5874 |
| 215 | 300201 | 海伦哲 | 4.7900 | 4.6900 | 4.7900 | 4.6700 | -2.0877 |
| 216 | 300202 | 聚龙股份 | 11.5800 | 11.5500 | 12.0500 | 11.5500 | -9.9766 |
| 217 | 300204 | 舒泰神 | 10.5700 | 10.5500 | 10.7000 | 10.4600 | -0.9390 |
| 218 | 300207 | 欣旺达 | 9.1700 | 8.7800 | 9.2100 | 8.5800 | -4.2530 |
| 219 | 300208 | 恒顺众昇 | 9.5700 | 9.3800 | 9.6100 | 9.3600 | -1.3670 |
| 220 | 300230 | 永利股份 | 5.0300 | 4.9900 | 5.0900 | 4.9700 | -0.9921 |
| 221 | 300232 | 洲明科技 | 9.4300 | 9.4800 | 9.7000 | 9.3900 | 0.9585 |
| 222 | 300233 | 金城医药 | 13.9100 | 13.9100 | 14.9900 | 13.9100 | -9.9676 |
| 223 | 300234 | 开尔新材 | 6.0600 | 6.0000 | 6.0600 | 5.8900 | -1.1532 |
| 224 | 300245 | 天玑科技 | 10.1000 | 10.0900 | 10.4000 | 9.8800 | -2.0388 |
| 225 | 300269 | 联建光电 | 6.7200 | 6.6000 | 6.8500 | 6.5400 | -3.6496 |
| 226 | 300279 | 和晶科技 | 8.1000 | 7.6900 | 8.1000 | 7.2900 | -5.0617 |
| 227 | 300282 | 三盛教育 | 16.7000 | 16.5000 | 16.7000 | 15.7100 | -1.1384 |
| 228 | 300294 | 博雅生物 | 31.9400 | 31.3100 | 32.1800 | 31.2200 | -1.9724 |
| 229 | 300301 | 长方集团 | 4.5000 | 4.5000 | 4.5200 | 4.3700 | 0.0000 |
| 230 | 300303 | 聚飞光电 | 2.5300 | 2.4900 | 2.5400 | 2.4700 | -1.1905 |
| 231 | 300325 | 德威新材 | 3.7100 | 3.5500 | 3.7100 | 3.5300 | -4.0541 |
| 232 | 300336 | 新文化 | 8.0600 | 7.9700 | 8.1100 | 7.9100 | -1.3614 |
| 233 | 300359 | 全通教育 | 7.0800 | 7.0100 | 7.1300 | 6.9100 | -1.4065 |
| 234 | 300364 | 中文在线 | 7.0200 | 6.8100 | 7.0500 | 6.7200 | -2.9915 |
| 235 | 300382 | 斯莱克 | 6.7500 | 6.7100 | 6.8000 | 6.6800 | -0.5926 |
| 236 | 300395 | 菲利华 | 13.0500 | 12.9700 | 13.2200 | 12.9000 | -0.8410 |
| 237 | 300406 | 九强生物 | 14.0500 | 13.8500 | 14.1500 | 13.6300 | -1.6335 |
| 238 | 300420 | 五洋停车 | 4.2700 | 4.2500 | 4.3000 | 4.1700 | -1.1628 |
| 239 | 300426 | 唐德影视 | 12.3400 | 12.2700 | 12.5000 | 12.2600 | -1.2077 |
| 240 | 300480 | 光力科技 | 12.5100 | 12.4800 | 12.6900 | 12.2600 | -0.9524 |
| 241 | 300513 | 恒泰实达 | 25.6000 | 26.3300 | 26.7400 | 25.6000 | 1.3472 |
| 242 | 300518 | 盛讯达 | 48.8000 | 48.8300 | 48.9900 | 48.4500 | 0.0615 |
| 243 | 300558 | 贝达药业 | 58.0100 | 54.8000 | 58.6400 | 53.0300 | -6.0034 |
| 244 | 300581 | 晨曦航空 | 13.9700 | 14.1400 | 14.3300 | 13.8800 | 0.4261 |
| 245 | 300601 | 康泰生物 | 57.3800 | 55.1100 | 58.1700 | 54.0000 | -3.8388 |
| 246 | 300602 | 飞荣达 | 28.3700 | 28.0200 | 28.3900 | 27.6100 | -1.3033 |
| 247 | 300667 | 必创科技 | 33.3700 | 36.9400 | 36.9400 | 32.7000 | 10.0060 |
| 248 | 300676 | 华大基因 | 105.8700 | 101.1900 | 107.7000 | 100.1300 | -8.2759 |
| 249 | 300678 | 中科信息 | 28.6000 | 28.8000 | 28.8000 | 27.4800 | 1.3014 |
| 250 | 300691 | 联合光电 | 31.3800 | 30.7600 | 32.3600 | 30.5100 | -2.8427 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
