深市价格创6月新低股(646只)
来源：巨灵信息
2018-06-15 23:48:27
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.1600 | 3.1100 | 3.1800 | 3.0600 | -1.8927 |
| 2 | 000009 | 中国宝安 | 5.5500 | 5.4000 | 5.5500 | 5.3500 | -2.7027 |
| 3 | 000012 | 南玻A | 6.4500 | 6.2600 | 6.4700 | 6.1500 | -2.9457 |
| 4 | 000016 | 深康佳A | 5.1500 | 4.8400 | 5.1500 | 4.6300 | -5.8366 |
| 5 | 000021 | 深科技 | 7.7200 | 7.4500 | 7.7700 | 7.3900 | -3.4974 |
| 6 | 000027 | 深圳能源 | 5.3800 | 5.3900 | 5.4200 | 5.3300 | 0.1859 |
| 7 | 000034 | 神州数码 | 17.6100 | 16.3500 | 17.8000 | 16.2500 | -9.4684 |
| 8 | 000042 | 中洲控股 | 13.8700 | 14.2300 | 14.2600 | 13.7600 | -0.6285 |
| 9 | 000046 | 泛海控股 | 6.6800 | 6.7200 | 6.7700 | 6.6200 | -1.1765 |
| 10 | 000058 | 深赛格 | 5.9000 | 5.6600 | 5.9000 | 5.6000 | -3.4130 |
| 11 | 000060 | 中金岭南 | 5.6300 | 5.5000 | 5.6600 | 5.4500 | -2.6549 |
| 12 | 000063 | 中兴通讯 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -10.0158 |
| 13 | 000065 | 北方国际 | 7.9100 | 7.9100 | 8.0400 | 7.8400 | 0.8929 |
| 14 | 000068 | 华控赛格 | 3.9900 | 3.9200 | 4.0500 | 3.9100 | -2.0000 |
| 15 | 000078 | 海王生物 | 5.2600 | 5.1900 | 5.2800 | 5.1600 | -2.0755 |
| 16 | 000099 | 中信海直 | 7.2400 | 7.0400 | 7.3100 | 6.9600 | -2.7624 |
| 17 | 000100 | TCL集团 | 3.0800 | 3.0500 | 3.0900 | 3.0300 | -0.9740 |
| 18 | 000153 | 丰原药业 | 6.7900 | 6.6700 | 6.8900 | 6.6000 | -1.9118 |
| 19 | 000400 | 许继电气 | 8.4500 | 8.2600 | 8.5000 | 8.2300 | -2.0166 |
| 20 | 000401 | 冀东水泥 | 10.7200 | 10.5500 | 10.8600 | 10.4500 | -2.0427 |
| 21 | 000404 | 华意压缩 | 4.6600 | 4.5800 | 4.6600 | 4.5300 | -0.8658 |
| 22 | 000407 | 胜利股份 | 5.1200 | 4.9600 | 5.1200 | 4.8900 | -2.5540 |
| 23 | 000408 | 藏格控股 | 14.5200 | 13.9400 | 14.7800 | 13.7000 | -4.7814 |
| 24 | 000410 | 沈阳机床 | 8.5400 | 8.4000 | 8.6300 | 8.3000 | -1.1765 |
| 25 | 000413 | 东旭光电 | 7.1300 | 7.0300 | 7.1800 | 6.6800 | -1.8156 |
| 26 | 000417 | 合肥百货 | 6.6300 | 6.4900 | 6.6900 | 6.4300 | -1.9637 |
| 27 | 000419 | 通程控股 | 5.2900 | 5.1200 | 5.3100 | 5.0800 | -3.5782 |
| 28 | 000428 | 华天酒店 | 3.2400 | 3.1300 | 3.2400 | 3.1200 | -2.7950 |
| 29 | 000430 | 张家界 | 7.2100 | 7.0400 | 7.2200 | 7.0100 | -2.3578 |
| 30 | 000498 | 山东路桥 | 5.0700 | 4.8000 | 5.0700 | 4.7000 | -4.9505 |
| 31 | 000501 | 鄂武商A | 13.2000 | 13.2100 | 13.3400 | 13.1300 | 0.3799 |
| 32 | 000510 | 金路集团 | 5.8000 | 5.3800 | 5.8000 | 5.3100 | -7.5601 |
| 33 | 000511 | 烯碳退 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.1322 |
| 34 | 000518 | 四环生物 | 4.9800 | 4.7800 | 5.0300 | 4.6800 | -4.0161 |
| 35 | 000525 | 红太阳 | 17.2600 | 17.0900 | 17.4800 | 16.9200 | -1.6120 |
| 36 | 000536 | 华映科技 | 3.1300 | 3.0300 | 3.1300 | 3.0100 | -2.8846 |
| 37 | 000541 | 佛山照明 | 6.6600 | 6.5900 | 6.7000 | 6.5500 | -1.0511 |
| 38 | 000544 | 中原环保 | 8.4500 | 8.5000 | 8.5300 | 8.2200 | -0.4684 |
| 39 | 000547 | 航天发展 | 8.7600 | 8.3000 | 8.8700 | 8.1400 | -5.3592 |
| 40 | 000548 | 湖南投资 | 4.7200 | 4.5800 | 4.7400 | 4.5200 | -2.5532 |
| 41 | 000551 | 创元科技 | 6.4300 | 6.1600 | 6.4600 | 6.1400 | -4.0498 |
| 42 | 000557 | 西部创业 | 3.5900 | 3.4700 | 3.6000 | 3.4300 | -3.3426 |
| 43 | 000559 | 万向钱潮 | 7.5400 | 7.2100 | 7.5600 | 7.2000 | -4.2497 |
| 44 | 000563 | 陕国投A | 3.5200 | 3.4300 | 3.5300 | 3.4000 | -2.5568 |
| 45 | 000565 | 渝三峡A | 5.5100 | 5.4300 | 5.5700 | 5.3800 | -1.4519 |
| 46 | 000567 | 海德股份 | 16.5800 | 15.3700 | 16.7800 | 15.0700 | -7.3538 |
| 47 | 000570 | 苏常柴A | 4.5200 | 4.4600 | 4.5500 | 4.4200 | -1.5453 |
| 48 | 000573 | 粤宏远A | 4.1300 | 4.0300 | 4.1700 | 4.0200 | -2.4213 |
| 49 | 000585 | *ST东电 | 2.2100 | 2.1100 | 2.2200 | 2.1000 | -4.5249 |
| 50 | 000589 | 黔轮胎A | 3.6300 | 3.5600 | 3.6500 | 3.5300 | -2.1978 |
| 51 | 000592 | 平潭发展 | 3.3300 | 3.1100 | 3.3400 | 3.1000 | -6.3253 |
| 52 | 000593 | 大通燃气 | 5.5600 | 5.3200 | 5.6400 | 5.2700 | -4.3165 |
| 53 | 000595 | 宝塔实业 | 3.8500 | 3.8300 | 3.8800 | 3.7600 | -1.2887 |
| 54 | 000598 | 兴蓉环境 | 4.5600 | 4.4800 | 4.5800 | 4.4600 | -1.7544 |
| 55 | 000599 | 青岛双星 | 5.7300 | 5.5100 | 5.7300 | 5.4900 | -3.3333 |
| 56 | 000601 | 韶能股份 | 5.8000 | 5.6500 | 5.8000 | 5.6400 | -2.5862 |
| 57 | 000607 | 华媒控股 | 4.8300 | 4.6600 | 4.8700 | 4.6300 | -3.5197 |
| 58 | 000609 | 中迪投资 | 7.7000 | 7.4200 | 7.7600 | 7.3900 | -3.6364 |
| 59 | 000612 | 焦作万方 | 5.6400 | 5.5500 | 5.7100 | 5.4100 | -1.5957 |
| 60 | 000617 | 中油资本 | 11.6800 | 11.5600 | 11.7800 | 11.5300 | -1.1966 |
| 61 | 000622 | 恒立实业 | 3.4800 | 3.3500 | 3.5100 | 3.2600 | -3.7356 |
| 62 | 000623 | 吉林敖东 | 18.6400 | 18.3600 | 18.7700 | 18.2500 | -1.8182 |
| 63 | 000625 | 长安汽车 | 9.7000 | 9.7100 | 9.7800 | 9.6600 | 0.1031 |
| 64 | 000626 | 远大控股 | 7.7700 | 7.3000 | 7.7700 | 7.2600 | -5.0715 |
| 65 | 000630 | 铜陵有色 | 2.4700 | 2.4300 | 2.4800 | 2.4000 | -1.2195 |
| 66 | 000635 | 英力特 | 10.6800 | 10.3600 | 10.7100 | 10.3500 | -2.2642 |
| 67 | 000637 | 茂化实华 | 4.7500 | 4.5800 | 4.7500 | 4.5200 | -3.5789 |
| 68 | 000638 | 万方发展 | 6.7000 | 6.3800 | 6.7000 | 6.3500 | -4.7761 |
| 69 | 000652 | 泰达股份 | 3.4900 | 3.4300 | 3.5200 | 3.4200 | -1.7192 |
| 70 | 000655 | *ST金岭 | 3.6900 | 3.5300 | 3.6900 | 3.5000 | -4.0761 |
| 71 | 000662 | 天夏智慧 | 7.0200 | 6.9400 | 7.0700 | 6.6600 | -0.1439 |
| 72 | 000663 | 永安林业 | 8.1200 | 8.0300 | 8.1500 | 7.6800 | -1.3514 |
| 73 | 000678 | 襄阳轴承 | 5.1800 | 5.0300 | 5.1800 | 4.9300 | -2.7079 |
| 74 | 000679 | 大连友谊 | 5.0600 | 4.9800 | 5.0900 | 4.8800 | -2.1611 |
| 75 | 000680 | 山推股份 | 3.6800 | 3.6200 | 3.7300 | 3.5500 | -1.8970 |
| 76 | 000685 | 中山公用 | 8.5900 | 8.5000 | 8.6100 | 8.4300 | -0.5848 |
| 77 | 000686 | 东北证券 | 6.9000 | 6.8000 | 6.9000 | 6.7200 | -1.3062 |
| 78 | 000692 | 惠天热电 | 3.3800 | 3.3000 | 3.4000 | 3.2400 | -3.2258 |
| 79 | 000700 | 模塑科技 | 4.0200 | 3.9400 | 4.0400 | 3.9000 | -1.9900 |
| 80 | 000701 | 厦门信达 | 7.4700 | 7.3900 | 7.5900 | 7.2000 | -1.0710 |
| 81 | 000705 | 浙江震元 | 6.7500 | 6.6500 | 6.7900 | 6.6000 | -1.4815 |
| 82 | 000707 | *ST双环 | 2.6900 | 2.5800 | 2.7000 | 2.5600 | -4.0892 |
| 83 | 000712 | 锦龙股份 | 12.2300 | 11.1200 | 12.2300 | 10.9700 | -8.7777 |
| 84 | 000715 | 中兴商业 | 7.8000 | 7.7300 | 7.8000 | 7.5000 | -0.8974 |
| 85 | 000716 | 黑芝麻 | 4.0100 | 3.8600 | 4.0400 | 3.8200 | -3.5000 |
| 86 | 000719 | 中原传媒 | 7.0500 | 6.9100 | 7.0500 | 6.8600 | -1.8466 |
| 87 | 000721 | 西安饮食 | 4.2400 | 4.1000 | 4.2800 | 4.0600 | -3.3019 |
| 88 | 000722 | 湖南发展 | 7.1100 | 6.8800 | 7.1200 | 6.8500 | -3.3708 |
| 89 | 000725 | 京东方A | 3.9900 | 3.9100 | 4.0100 | 3.8900 | -1.7588 |
| 90 | 000727 | 华东科技 | 2.0300 | 2.0000 | 2.0400 | 1.9900 | -1.9608 |
| 91 | 000731 | 四川美丰 | 5.6400 | 5.5400 | 5.6800 | 5.4000 | -2.1201 |
| 92 | 000737 | *ST南风 | 3.1000 | 3.0800 | 3.1600 | 3.0500 | -1.5974 |
| 93 | 000750 | 国海证券 | 3.8000 | 3.7700 | 3.8200 | 3.7300 | -0.5277 |
| 94 | 000751 | 锌业股份 | 3.6500 | 3.5100 | 3.6500 | 3.4600 | -3.8356 |
| 95 | 000752 | 西藏发展 | 10.6000 | 10.3900 | 10.9000 | 10.3900 | -9.9653 |
| 96 | 000753 | 漳州发展 | 3.1300 | 3.0700 | 3.1400 | 3.0600 | -1.6026 |
| 97 | 000756 | 新华制药 | 11.2100 | 11.1600 | 11.2800 | 11.0400 | -0.4460 |
| 98 | 000758 | 中色股份 | 4.9900 | 4.8800 | 5.0100 | 4.8400 | -2.2044 |
| 99 | 000760 | 斯太尔 | 3.7500 | 3.5200 | 3.8000 | 3.4000 | -6.8783 |
| 100 | 000762 | 西藏矿业 | 11.0800 | 10.5000 | 11.0900 | 10.3500 | -4.8913 |
| 101 | 000776 | 广发证券 | 13.9700 | 13.9100 | 14.0100 | 13.7300 | -0.2867 |
| 102 | 000777 | 中核科技 | 10.9400 | 10.5800 | 11.0000 | 10.5800 | -3.3790 |
| 103 | 000783 | 长江证券 | 5.8200 | 5.7800 | 5.8300 | 5.6600 | -0.5164 |
| 104 | 000791 | 甘肃电投 | 4.7700 | 4.6300 | 4.8300 | 4.6000 | -3.7422 |
| 105 | 000795 | 英洛华 | 4.7800 | 4.7400 | 4.8000 | 4.6300 | -1.8634 |
| 106 | 000798 | 中水渔业 | 7.1300 | 6.7800 | 7.1500 | 6.6100 | -4.5070 |
| 107 | 000800 | 一汽轿车 | 8.4300 | 8.2500 | 8.5300 | 8.2300 | -2.7123 |
| 108 | 000802 | 北京文化 | 10.4500 | 10.4500 | 10.4500 | 10.2200 | -0.5709 |
| 109 | 000803 | *ST金宇 | 16.6000 | 16.2400 | 16.6900 | 16.1700 | -2.1687 |
| 110 | 000807 | 云铝股份 | 6.1600 | 6.0300 | 6.2200 | 5.9100 | -2.7419 |
| 111 | 000809 | 铁岭新城 | 3.1000 | 3.1400 | 3.1400 | 3.0300 | 1.2903 |
| 112 | 000812 | 陕西金叶 | 3.5200 | 3.2900 | 3.5300 | 3.2100 | -6.2678 |
| 113 | 000816 | *ST慧业 | 1.6900 | 1.6200 | 1.7000 | 1.6100 | -4.1420 |
| 114 | 000820 | 神雾节能 | 11.2100 | 10.8500 | 11.2600 | 10.5100 | -3.9823 |
| 115 | 000821 | 京山轻机 | 10.0700 | 9.9900 | 10.0700 | 9.8600 | -0.7944 |
| 116 | 000823 | 超声电子 | 7.4600 | 7.3000 | 7.4700 | 7.1000 | -2.1448 |
| 117 | 000826 | 启迪桑德 | 19.3800 | 18.8100 | 19.4400 | 18.8000 | -2.9912 |
| 118 | 000838 | 财信发展 | 4.0400 | 4.0200 | 4.1300 | 4.0000 | -2.1898 |
| 119 | 000839 | 中信国安 | 6.2200 | 6.0100 | 6.2400 | 6.0000 | -4.1467 |
| 120 | 000856 | 冀东装备 | 15.1400 | 14.0800 | 15.2900 | 14.0500 | -6.8167 |
| 121 | 000859 | 国风塑业 | 3.1000 | 3.0300 | 3.1000 | 3.0100 | -2.2581 |
| 122 | 000861 | 海印股份 | 2.5000 | 2.4000 | 2.5100 | 2.3800 | -4.7619 |
| 123 | 000862 | 银星能源 | 3.5600 | 3.4400 | 3.5800 | 3.3800 | -3.3708 |
| 124 | 000876 | 新希望 | 6.8100 | 6.6000 | 6.8300 | 6.6000 | -2.7982 |
| 125 | 000881 | 中广核技 | 8.8300 | 8.7100 | 8.8800 | 8.6700 | -1.1351 |
| 126 | 000892 | 欢瑞世纪 | 5.0300 | 5.0200 | 5.1300 | 4.9700 | 0.1996 |
| 127 | 000900 | 现代投资 | 4.2900 | 4.2300 | 4.3100 | 4.1600 | -1.6279 |
| 128 | 000901 | 航天科技 | 11.3300 | 10.6500 | 11.3800 | 10.5400 | -5.5851 |
| 129 | 000903 | 云内动力 | 2.7900 | 2.7400 | 2.7900 | 2.7300 | -1.7921 |
| 130 | 000905 | 厦门港务 | 9.0100 | 8.7500 | 9.0700 | 8.6900 | -2.8857 |
| 131 | 000906 | 浙商中拓 | 5.6000 | 5.5500 | 5.6500 | 5.4300 | -1.4210 |
| 132 | 000909 | 数源科技 | 8.4800 | 8.2000 | 8.5800 | 8.1600 | -3.3019 |
| 133 | 000911 | 南宁糖业 | 6.2600 | 6.0700 | 6.2700 | 6.0100 | -3.0351 |
| 134 | 000913 | 钱江摩托 | 14.2200 | 13.8500 | 14.2400 | 13.7600 | -2.6020 |
| 135 | 000918 | 嘉凯城 | 5.5100 | 5.0700 | 5.6400 | 5.0400 | -9.4643 |
| 136 | 000920 | 南方汇通 | 6.8500 | 6.6600 | 6.9300 | 6.6200 | -2.7737 |
| 137 | 000923 | 河北宣工 | 15.3500 | 14.5800 | 15.4400 | 14.0100 | -4.7059 |
| 138 | 000931 | 中关村 | 5.7000 | 5.3700 | 5.7200 | 5.2300 | -5.7895 |
| 139 | 000949 | 新乡化纤 | 3.3100 | 3.1800 | 3.3100 | 3.1800 | -3.9275 |
| 140 | 000955 | 欣龙控股 | 4.8900 | 4.7100 | 4.9300 | 4.4400 | -4.4625 |
| 141 | 000958 | 东方能源 | 3.9800 | 3.8900 | 3.9800 | 3.8500 | -1.5190 |
| 142 | 000963 | 华东医药 | 48.8800 | 47.2700 | 49.1100 | 47.2500 | -3.3333 |
| 143 | 000966 | 长源电力 | 2.9800 | 2.9500 | 2.9800 | 2.9300 | -1.0067 |
| 144 | 000971 | 高升控股 | 4.3700 | 4.1300 | 4.4400 | 4.1300 | -4.3981 |
| 145 | 000973 | 佛塑科技 | 4.0200 | 3.8700 | 4.0400 | 3.8100 | -3.4913 |
| 146 | 000978 | 桂林旅游 | 6.4700 | 6.2800 | 6.4900 | 6.2600 | -2.7864 |
| 147 | 000979 | 中弘股份 | 1.1700 | 1.1500 | 1.1800 | 1.1400 | -2.5424 |
| 148 | 000980 | 众泰汽车 | 7.9200 | 7.7100 | 7.9200 | 7.6200 | -2.2814 |
| 149 | 000993 | 闽东电力 | 6.0700 | 5.9300 | 6.0700 | 5.9000 | -1.9835 |
| 150 | 000995 | *ST皇台 | 5.7800 | 5.5800 | 5.8500 | 5.5000 | -3.6269 |
| 151 | 000998 | 隆平高科 | 20.0000 | 19.4000 | 20.0900 | 19.2300 | -2.5126 |
| 152 | 001696 | 宗申动力 | 5.2200 | 5.1600 | 5.2400 | 5.1000 | -1.5267 |
| 153 | 002001 | 新和成 | 18.1100 | 17.6900 | 18.2800 | 17.6800 | -2.4807 |
| 154 | 002003 | 伟星股份 | 8.8800 | 8.6000 | 8.9300 | 8.5300 | -2.6048 |
| 155 | 002004 | 华邦健康 | 5.7400 | 5.5100 | 5.7400 | 5.4800 | -3.3333 |
| 156 | 002006 | 精功科技 | 5.8100 | 5.7800 | 5.8600 | 5.7000 | -1.0274 |
| 157 | 002009 | 天奇股份 | 13.0400 | 12.7400 | 13.1100 | 12.6800 | -2.3006 |
| 158 | 002010 | 传化智联 | 12.7200 | 13.3300 | 13.5600 | 11.8200 | 4.7956 |
| 159 | 002018 | *ST华信 | 1.6500 | 1.6000 | 1.6600 | 1.5700 | -3.0303 |
| 160 | 002026 | 山东威达 | 6.5200 | 6.3700 | 6.5300 | 6.3300 | -2.1505 |
| 161 | 002031 | 巨轮智能 | 2.3700 | 2.2900 | 2.3800 | 2.2700 | -3.3755 |
| 162 | 002034 | 旺能环境 | 22.5000 | 21.8800 | 22.7500 | 21.8200 | -1.4414 |
| 163 | 002040 | 南京港 | 10.6100 | 10.3800 | 10.7300 | 10.3000 | -2.7179 |
| 164 | 002042 | 华孚时尚 | 8.3500 | 7.9400 | 8.3600 | 7.9200 | -4.9102 |
| 165 | 002045 | 国光电器 | 7.5200 | 7.3800 | 7.6500 | 7.1200 | -1.6000 |
| 166 | 002048 | 宁波华翔 | 13.3400 | 12.8000 | 13.4400 | 12.5200 | -3.9039 |
| 167 | 002054 | 德美化工 | 5.2900 | 5.1100 | 5.3300 | 5.0400 | -3.4026 |
| 168 | 002058 | 威尔泰 | 12.1700 | 11.6300 | 12.1900 | 11.4200 | -4.0429 |
| 169 | 002060 | 粤水电 | 3.1300 | 3.1500 | 3.1600 | 3.1200 | 0.6390 |
| 170 | 002061 | 浙江交科 | 10.7800 | 10.4700 | 10.8500 | 10.3200 | -3.0556 |
| 171 | 002062 | 宏润建设 | 3.8800 | 3.8200 | 3.9200 | 3.7500 | -2.0513 |
| 172 | 002063 | 远光软件 | 9.2100 | 8.8600 | 9.2200 | 8.7600 | -3.3806 |
| 173 | 002064 | 华峰氨纶 | 4.6300 | 4.4800 | 4.6600 | 4.4800 | -3.0303 |
| 174 | 002067 | 景兴纸业 | 4.0400 | 3.9800 | 4.0900 | 3.9400 | -1.4851 |
| 175 | 002073 | 软控股份 | 6.4600 | 6.3700 | 6.5000 | 6.0000 | -1.6975 |
| 176 | 002074 | 国轩高科 | 14.1700 | 13.7400 | 14.3000 | 13.5200 | -3.0346 |
| 177 | 002077 | 大港股份 | 8.9900 | 8.8300 | 9.1700 | 8.5000 | -1.7798 |
| 178 | 002080 | 中材科技 | 9.2000 | 8.9700 | 9.2400 | 8.9000 | -2.5000 |
| 179 | 002081 | 金螳螂 | 11.1700 | 10.9800 | 11.1800 | 10.9000 | -1.1701 |
| 180 | 002084 | 海鸥住工 | 5.0200 | 4.9200 | 5.0500 | 4.9100 | -2.1869 |
| 181 | 002090 | 金智科技 | 17.0200 | 16.8000 | 17.2000 | 16.0700 | -1.2926 |
| 182 | 002091 | 江苏国泰 | 7.0700 | 6.8400 | 7.1200 | 6.8100 | -3.3898 |
| 183 | 002094 | 青岛金王 | 8.8100 | 8.8100 | 8.9300 | 8.8100 | -10.0102 |
| 184 | 002097 | 山河智能 | 6.5200 | 6.3900 | 6.5700 | 6.3300 | -1.9939 |
| 185 | 002100 | 天康生物 | 6.4800 | 6.4900 | 6.5000 | 6.3600 | -0.1538 |
| 186 | 002101 | 广东鸿图 | 9.3600 | 9.0100 | 9.3600 | 8.8300 | -0.4420 |
| 187 | 002105 | 信隆健康 | 5.0300 | 4.8500 | 5.1000 | 4.8000 | -3.7698 |
| 188 | 002106 | 莱宝高科 | 6.4700 | 6.1000 | 6.5700 | 6.0100 | -5.1322 |
| 189 | 002107 | 沃华医药 | 10.3300 | 9.7700 | 10.4200 | 9.4100 | -5.4211 |
| 190 | 002108 | 沧州明珠 | 5.1400 | 4.9600 | 5.2000 | 4.9400 | -3.6893 |
| 191 | 002112 | 三变科技 | 7.2700 | 6.8800 | 7.2700 | 6.8200 | -4.7091 |
| 192 | 002114 | 罗平锌电 | 11.7400 | 11.9800 | 11.9800 | 10.6200 | 1.5254 |
| 193 | 002116 | 中国海诚 | 7.9300 | 7.6200 | 8.0100 | 7.6200 | -3.9092 |
| 194 | 002122 | *ST天马 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.8387 |
| 195 | 002124 | 天邦股份 | 5.3600 | 4.8600 | 5.3800 | 4.8100 | -8.9888 |
| 196 | 002125 | 湘潭电化 | 8.1300 | 7.8100 | 8.1800 | 7.6500 | -3.3416 |
| 197 | 002127 | 南极电商 | 9.5400 | 9.6800 | 9.7900 | 9.4500 | -0.1032 |
| 198 | 002130 | 沃尔核材 | 5.3000 | 5.3100 | 5.3200 | 5.2400 | -0.1880 |
| 199 | 002131 | 利欧股份 | 2.3200 | 2.2900 | 2.3200 | 2.2500 | -1.7167 |
| 200 | 002132 | 恒星科技 | 3.0300 | 3.0300 | 3.0400 | 2.9900 | 0.0000 |
| 201 | 002135 | 东南网架 | 5.9800 | 5.6200 | 6.0000 | 5.3900 | -6.1770 |
| 202 | 002136 | 安纳达 | 10.0500 | 9.7600 | 10.1500 | 9.6700 | -3.0785 |
| 203 | 002139 | 拓邦股份 | 6.3200 | 6.2100 | 6.3400 | 6.1600 | -1.2719 |
| 204 | 002141 | 贤丰控股 | 5.0500 | 4.9300 | 5.0800 | 4.9300 | -2.3762 |
| 205 | 002144 | 宏达高科 | 11.8700 | 11.6700 | 11.9300 | 11.3400 | -1.6849 |
| 206 | 002148 | 北纬科技 | 6.1400 | 5.9400 | 6.1800 | 5.8200 | -2.7823 |
| 207 | 002150 | 通润装备 | 7.2700 | 7.1100 | 7.2700 | 7.1000 | -1.2500 |
| 208 | 002155 | 湖南黄金 | 8.1200 | 7.7200 | 8.1200 | 7.5000 | -5.1597 |
| 209 | 002158 | 汉钟精机 | 10.2000 | 9.9900 | 10.2600 | 9.8600 | -2.0588 |
| 210 | 002160 | 常铝股份 | 4.7400 | 4.6400 | 4.7800 | 4.5000 | -2.5210 |
| 211 | 002162 | 悦心健康 | 3.3800 | 3.1400 | 3.3800 | 3.1100 | -6.8249 |
| 212 | 002164 | 宁波东力 | 6.1800 | 5.8900 | 6.2500 | 5.8500 | -5.3055 |
| 213 | 002165 | 红宝丽 | 4.5000 | 4.4900 | 4.5200 | 4.3400 | -0.2222 |
| 214 | 002166 | 莱茵生物 | 8.8600 | 8.2300 | 8.8800 | 8.1400 | -6.7950 |
| 215 | 002167 | 东方锆业 | 7.0000 | 6.7000 | 7.0200 | 6.6800 | -4.0115 |
| 216 | 002170 | 芭田股份 | 4.2700 | 4.0700 | 4.3200 | 4.0700 | -4.9065 |
| 217 | 002175 | 东方网络 | 4.1700 | 4.0000 | 4.2000 | 3.9500 | -4.0767 |
| 218 | 002177 | 御银股份 | 4.1500 | 4.0700 | 4.1800 | 4.0000 | -2.1635 |
| 219 | 002182 | 云海金属 | 6.8300 | 6.6300 | 6.8800 | 6.5800 | -2.9283 |
| 220 | 002187 | 广百股份 | 8.8900 | 8.7700 | 8.9400 | 8.7600 | -2.0112 |
| 221 | 002188 | *ST巴士 | 4.0000 | 3.8300 | 4.0400 | 3.8300 | -4.9628 |
| 222 | 002189 | 利达光电 | 14.8700 | 14.4600 | 15.0000 | 14.3500 | -3.0181 |
| 223 | 002193 | 如意集团 | 15.8500 | 15.8100 | 15.8900 | 15.7200 | -0.5035 |
| 224 | 002194 | *ST凡谷 | 4.9200 | 4.7600 | 4.9700 | 4.7100 | -3.0550 |
| 225 | 002196 | 方正电机 | 7.7200 | 7.7000 | 7.7700 | 7.2300 | 0.1300 |
| 226 | 002200 | 云投生态 | 8.1600 | 7.9000 | 8.2000 | 7.7900 | -3.6585 |
| 227 | 002201 | 九鼎新材 | 7.9100 | 7.2700 | 7.9100 | 7.2100 | -7.7411 |
| 228 | 002205 | 国统股份 | 12.9700 | 12.3700 | 13.0600 | 12.3300 | -4.6261 |
| 229 | 002207 | *ST准油 | 5.6000 | 5.3100 | 5.6900 | 5.2900 | -4.6679 |
| 230 | 002209 | 达意隆 | 7.8500 | 7.8100 | 7.8900 | 7.5200 | -0.3827 |
| 231 | 002212 | 南洋股份 | 12.5100 | 12.2100 | 12.7200 | 12.1500 | -2.7866 |
| 232 | 002218 | 拓日新能 | 2.8200 | 2.7400 | 2.8400 | 2.7200 | -2.8369 |
| 233 | 002220 | 天宝食品 | 5.6300 | 5.0700 | 5.6300 | 5.0700 | -9.9467 |
| 234 | 002222 | 福晶科技 | 14.6800 | 14.4300 | 14.8000 | 14.3600 | -1.5689 |
| 235 | 002224 | 三力士 | 6.6900 | 6.6600 | 6.7600 | 6.4700 | -0.5970 |
| 236 | 002227 | 奥特迅 | 15.0200 | 14.7700 | 15.0700 | 14.5200 | -0.9390 |
| 237 | 002231 | 奥维通信 | 6.2400 | 5.9200 | 6.2500 | 5.8500 | -4.6699 |
| 238 | 002235 | 安妮股份 | 7.9300 | 7.1700 | 8.0700 | 7.1600 | -9.0102 |
| 239 | 002238 | 天威视讯 | 7.4000 | 7.4300 | 7.5200 | 7.3000 | -0.2685 |
| 240 | 002243 | 通产丽星 | 6.2800 | 6.2000 | 6.3000 | 6.1000 | -1.2739 |
| 241 | 002245 | 澳洋顺昌 | 7.4400 | 7.0300 | 7.5000 | 6.8200 | -5.3836 |
| 242 | 002247 | 帝龙文化 | 11.2800 | 10.8500 | 11.3500 | 10.5300 | -3.9823 |
| 243 | 002249 | 大洋电机 | 4.8600 | 4.6700 | 4.8700 | 4.5600 | -4.3033 |
| 244 | 002251 | 步步高 | 12.6500 | 12.4800 | 12.8400 | 12.4100 | -1.4218 |
| 245 | 002254 | 泰和新材 | 11.5000 | 11.4400 | 11.5200 | 11.3400 | -0.2616 |
| 246 | 002259 | 升达林业 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -10.0000 |
| 247 | 002260 | *ST德奥 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.0441 |
| 248 | 002261 | 拓维信息 | 5.0900 | 4.9300 | 5.1200 | 4.8800 | -2.9528 |
| 249 | 002266 | 浙富控股 | 3.8300 | 3.8200 | 3.8400 | 3.7700 | 0.0000 |
| 250 | 002280 | 联络互动 | 5.9400 | 5.8100 | 6.0100 | 5.8000 | -2.1886 |
| 251 | 002283 | 天润曲轴 | 4.4800 | 4.3900 | 4.5100 | 4.3800 | -2.2272 |
| 252 | 002284 | 亚太股份 | 6.5000 | 6.4100 | 6.5800 | 6.4000 | -1.2327 |
| 253 | 002291 | 星期六 | 5.1600 | 5.0300 | 5.2100 | 4.9400 | -2.7079 |
| 254 | 002295 | 精艺股份 | 7.4100 | 7.2600 | 7.4200 | 7.1200 | -2.0243 |
| 255 | 002297 | 博云新材 | 6.6700 | 6.3400 | 6.7100 | 6.2300 | -4.9475 |
| 256 | 002300 | 太阳电缆 | 6.1200 | 5.8000 | 6.1200 | 5.6900 | -4.6053 |
| 257 | 002302 | 西部建设 | 12.9000 | 12.4200 | 12.9500 | 12.2000 | -3.1956 |
| 258 | 002307 | 北新路桥 | 6.5500 | 6.2400 | 6.6600 | 6.1600 | -4.5872 |
| 259 | 002312 | 三泰控股 | 4.0700 | 3.8300 | 4.0900 | 3.8000 | -4.9628 |
| 260 | 002314 | 南山控股 | 4.4400 | 4.3600 | 4.5100 | 4.3200 | -2.0225 |
| 261 | 002315 | 焦点科技 | 16.2700 | 15.6200 | 16.3000 | 15.5100 | -3.9951 |
| 262 | 002320 | 海峡股份 | 18.0700 | 17.6200 | 18.3000 | 17.2400 | -2.8130 |
| 263 | 002323 | 雅百特 | 4.9900 | 5.0300 | 5.0300 | 4.5300 | 0.6000 |
| 264 | 002324 | 普利特 | 12.5400 | 12.6000 | 12.6800 | 11.5200 | 2.4390 |
| 265 | 002325 | 洪涛股份 | 3.9700 | 3.9000 | 3.9700 | 3.8800 | -1.2658 |
| 266 | 002328 | 新朋股份 | 5.8300 | 5.6600 | 5.8500 | 5.6400 | -2.5818 |
| 267 | 002329 | 皇氏集团 | 4.8500 | 4.6900 | 4.8800 | 4.6700 | -3.0992 |
| 268 | 002330 | 得利斯 | 5.9000 | 5.5700 | 5.9200 | 5.4200 | -6.0708 |
| 269 | 002334 | 英威腾 | 6.1800 | 6.0500 | 6.2200 | 5.9800 | -2.2617 |
| 270 | 002335 | 科华恒盛 | 19.5100 | 18.7900 | 19.9300 | 18.7500 | -4.7643 |
| 271 | 002337 | 赛象科技 | 3.5000 | 3.3900 | 3.5200 | 3.3600 | -3.1429 |
| 272 | 002343 | 慈文传媒 | 28.3500 | 27.3000 | 28.6700 | 27.2600 | -3.8055 |
| 273 | 002344 | 海宁皮城 | 5.3800 | 5.1300 | 5.3800 | 5.1000 | -4.2910 |
| 274 | 002346 | 柘中股份 | 15.1000 | 14.3100 | 15.1800 | 14.0000 | -5.0431 |
| 275 | 002347 | 泰尔股份 | 4.2500 | 4.1200 | 4.2700 | 4.0800 | -3.0588 |
| 276 | 002348 | 高乐股份 | 3.7700 | 3.6400 | 3.8000 | 3.5500 | -3.1915 |
| 277 | 002349 | 精华制药 | 7.0000 | 6.7900 | 7.0400 | 6.7900 | -2.7221 |
| 278 | 002350 | 北京科锐 | 7.0400 | 6.7400 | 7.0500 | 6.6500 | -3.8516 |
| 279 | 002354 | 天神娱乐 | 10.1300 | 9.8000 | 10.1900 | 9.7300 | -3.3531 |
| 280 | 002360 | 同德化工 | 5.6900 | 5.4900 | 5.7000 | 5.4500 | -3.5149 |
| 281 | 002363 | 隆基机械 | 6.3900 | 6.2300 | 6.4600 | 6.0000 | -3.1104 |
| 282 | 002365 | 永安药业 | 15.5900 | 14.8100 | 15.6700 | 14.7200 | -5.1857 |
| 283 | 002366 | 台海核电 | 16.2000 | 15.2000 | 16.3500 | 15.0200 | -5.9988 |
| 284 | 002367 | 康力电梯 | 7.1500 | 6.8100 | 7.1600 | 6.8000 | -4.7552 |
| 285 | 002375 | 亚厦股份 | 5.9200 | 5.7900 | 5.9500 | 5.7500 | -2.3609 |
| 286 | 002378 | 章源钨业 | 7.2200 | 7.0600 | 7.2200 | 7.0200 | -1.8081 |
| 287 | 002379 | 宏创控股 | 3.9000 | 3.7700 | 3.9100 | 3.7700 | -3.0848 |
| 288 | 002380 | 科远股份 | 14.6500 | 14.1400 | 14.6700 | 14.0800 | -2.5500 |
| 289 | 002385 | 大北农 | 5.3200 | 5.2100 | 5.3300 | 5.1800 | -2.6168 |
| 290 | 002388 | 新亚制程 | 6.7500 | 6.4000 | 6.7500 | 6.2100 | -4.6200 |
| 291 | 002389 | 南洋科技 | 14.2000 | 13.9800 | 14.2700 | 13.8100 | -0.9915 |
| 292 | 002392 | 北京利尔 | 3.5500 | 3.4500 | 3.5600 | 3.4100 | -2.8169 |
| 293 | 002393 | 力生制药 | 27.1600 | 26.4300 | 27.3100 | 26.3500 | -2.8666 |
| 294 | 002397 | 梦洁股份 | 5.3300 | 5.1900 | 5.3700 | 5.0100 | -2.9907 |
| 295 | 002398 | 建研集团 | 5.8900 | 5.6200 | 5.9200 | 5.4600 | -4.4218 |
| 296 | 002400 | 省广集团 | 3.3800 | 3.2800 | 3.4000 | 3.2700 | -2.9586 |
| 297 | 002403 | 爱仕达 | 10.0700 | 9.8500 | 10.0900 | 9.7800 | -2.1847 |
| 298 | 002404 | 嘉欣丝绸 | 6.2200 | 6.1300 | 6.2800 | 6.1200 | -1.7628 |
| 299 | 002406 | 远东传动 | 6.0600 | 5.9700 | 6.1200 | 5.9500 | -1.3223 |
| 300 | 002407 | 多氟多 | 15.4000 | 15.1300 | 15.4700 | 15.0000 | -1.4332 |
| 301 | 002416 | 爱施德 | 5.9500 | 5.9600 | 6.0000 | 5.6900 | 0.6757 |
| 302 | 002421 | 达实智能 | 4.3700 | 4.3100 | 4.4000 | 4.2000 | -1.1468 |
| 303 | 002425 | 凯撒文化 | 5.4700 | 5.1500 | 5.4700 | 5.1200 | -4.8059 |
| 304 | 002426 | 胜利精密 | 3.7200 | 3.6000 | 3.7400 | 3.5800 | -3.4853 |
| 305 | 002428 | 云南锗业 | 8.8600 | 8.3500 | 8.8800 | 8.3500 | -5.3288 |
| 306 | 002429 | 兆驰股份 | 2.9800 | 2.8200 | 3.0000 | 2.8200 | -5.3691 |
| 307 | 002435 | 长江润发 | 9.2500 | 9.3200 | 9.3900 | 8.6500 | -1.3757 |
| 308 | 002442 | 龙星化工 | 10.7500 | 10.8800 | 10.8800 | 10.3800 | 1.1152 |
| 309 | 002443 | 金洲管道 | 7.6600 | 7.2400 | 7.6900 | 7.2400 | -5.8518 |
| 310 | 002448 | 中原内配 | 7.2600 | 7.3100 | 7.3600 | 7.1500 | 0.4121 |
| 311 | 002451 | 摩恩电气 | 11.5300 | 10.7900 | 11.6900 | 10.7900 | -10.0083 |
| 312 | 002452 | 长高集团 | 4.5200 | 4.3000 | 4.5600 | 4.2100 | -4.6563 |
| 313 | 002455 | 百川股份 | 7.1900 | 7.0700 | 7.2500 | 7.0100 | -1.6690 |
| 314 | 002457 | 青龙管业 | 9.0800 | 8.6800 | 9.0800 | 8.6400 | -3.7694 |
| 315 | 002465 | 海格通信 | 8.5600 | 8.0700 | 8.5800 | 8.0300 | -5.0588 |
| 316 | 002467 | 二六三 | 5.8800 | 5.8200 | 5.8900 | 5.7800 | -1.0204 |
| 317 | 002469 | 三维工程 | 4.6500 | 4.4100 | 4.6700 | 4.2900 | -4.9569 |
| 318 | 002473 | *ST圣莱 | 6.5700 | 6.3200 | 6.6300 | 6.2500 | -3.9514 |
| 319 | 002479 | 富春环保 | 6.2400 | 6.1400 | 6.2600 | 6.0700 | -1.6026 |
| 320 | 002486 | 嘉麟杰 | 3.7100 | 3.5600 | 3.7200 | 3.4200 | -4.3011 |
| 321 | 002489 | 浙江永强 | 4.0500 | 4.0400 | 4.0700 | 4.0300 | -0.4926 |
| 322 | 002496 | 辉丰股份 | 2.8600 | 2.7200 | 2.8700 | 2.6800 | -5.2265 |
| 323 | 002498 | 汉缆股份 | 2.4100 | 2.3300 | 2.4100 | 2.3200 | -3.3195 |
| 324 | 002499 | 科林环保 | 11.2600 | 10.4400 | 11.2600 | 10.3500 | -6.4516 |
| 325 | 002501 | 利源精制 | 6.8000 | 6.5500 | 6.8300 | 6.5000 | -4.0996 |
| 326 | 002503 | 搜于特 | 3.6400 | 3.5900 | 3.6700 | 3.4700 | -1.6438 |
| 327 | 002505 | 大康农业 | 2.3100 | 2.2000 | 2.3100 | 2.2000 | -4.7619 |
| 328 | 002513 | 蓝丰生化 | 7.2700 | 7.0600 | 7.2700 | 6.9900 | -3.2877 |
| 329 | 002514 | 宝馨科技 | 5.6500 | 5.6600 | 5.6600 | 5.5100 | -0.5272 |
| 330 | 002516 | 旷达科技 | 4.0200 | 4.0100 | 4.0200 | 3.9100 | -0.4963 |
| 331 | 002517 | 恺英网络 | 8.4800 | 8.0600 | 8.5800 | 8.0100 | -5.5100 |
| 332 | 002518 | 科士达 | 10.1700 | 9.7900 | 10.1800 | 9.6000 | -2.4900 |
| 333 | 002519 | 银河电子 | 5.0900 | 4.9500 | 5.1800 | 4.8100 | -2.7505 |
| 334 | 002520 | 日发精机 | 8.1600 | 7.9000 | 8.4700 | 7.8800 | -5.6153 |
| 335 | 002521 | 齐峰新材 | 6.5900 | 6.6000 | 6.6200 | 6.4000 | -0.1513 |
| 336 | 002523 | 天桥起重 | 3.3500 | 3.3600 | 3.4000 | 3.3200 | -0.2967 |
| 337 | 002524 | 光正集团 | 5.5100 | 5.4100 | 5.6000 | 5.4000 | -2.6978 |
| 338 | 002530 | 金财互联 | 10.9800 | 10.0900 | 11.0000 | 10.0900 | -9.9911 |
| 339 | 002531 | 天顺风能 | 4.8400 | 4.6700 | 4.9200 | 4.6300 | -4.1068 |
| 340 | 002532 | 新界泵业 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -10.0000 |
| 341 | 002535 | 林州重机 | 4.0300 | 3.9000 | 4.0500 | 3.8400 | -3.4653 |
| 342 | 002536 | 西泵股份 | 11.7500 | 11.4600 | 11.8500 | 11.4100 | -3.0457 |
| 343 | 002538 | 司尔特 | 6.4200 | 5.7800 | 6.4400 | 5.7800 | -9.9688 |
| 344 | 002539 | 云图控股 | 4.9600 | 4.7500 | 4.9700 | 4.7000 | -3.8462 |
| 345 | 002542 | 中化岩土 | 6.6500 | 6.5800 | 6.6500 | 6.4800 | -0.9036 |
| 346 | 002545 | 东方铁塔 | 6.5100 | 6.3800 | 6.6600 | 6.3300 | -3.1866 |
| 347 | 002546 | 新联电子 | 3.9300 | 3.8200 | 3.9500 | 3.7600 | -3.0457 |
| 348 | 002551 | 尚荣医疗 | 6.7900 | 6.5100 | 6.8200 | 6.4300 | -3.6982 |
| 349 | 002552 | *ST宝鼎 | 5.3800 | 5.1300 | 5.4100 | 5.1100 | -4.6468 |
| 350 | 002554 | 惠博普 | 3.2500 | 3.1500 | 3.2500 | 3.1100 | -3.6697 |
| 351 | 002555 | 三七互娱 | 12.6700 | 12.2400 | 12.7400 | 12.1800 | -3.3938 |
| 352 | 002556 | 辉隆股份 | 5.6500 | 5.4200 | 5.6500 | 5.4000 | -3.2143 |
| 353 | 002560 | 通达股份 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -10.0340 |
| 354 | 002561 | 徐家汇 | 9.7300 | 9.5600 | 9.7600 | 9.5200 | -1.5448 |
| 355 | 002562 | 兄弟科技 | 5.6500 | 5.2100 | 5.7400 | 5.2000 | -9.0750 |
| 356 | 002565 | 顺灏股份 | 5.2100 | 5.0000 | 5.2100 | 4.9900 | -4.0307 |
| 357 | 002567 | 唐人神 | 4.9200 | 4.8000 | 4.9600 | 4.7700 | -2.6369 |
| 358 | 002573 | 清新环境 | 12.0600 | 11.5500 | 12.1300 | 11.5000 | -4.2289 |
| 359 | 002574 | 明牌珠宝 | 6.3100 | 6.1400 | 6.3500 | 6.1000 | -2.5397 |
| 360 | 002575 | 群兴玩具 | 4.3700 | 4.2100 | 4.4600 | 4.1600 | -3.2184 |
| 361 | 002576 | 通达动力 | 10.0600 | 9.6800 | 10.1000 | 9.6400 | -3.2000 |
| 362 | 002580 | 圣阳股份 | 5.3500 | 5.1300 | 5.4200 | 5.0500 | -4.1121 |
| 363 | 002581 | 未名医药 | 12.4100 | 11.1800 | 12.5100 | 11.1700 | -9.9114 |
| 364 | 002583 | 海能达 | 8.8600 | 8.6400 | 8.8700 | 8.3700 | -1.5945 |
| 365 | 002588 | 史丹利 | 5.5200 | 5.4600 | 5.5400 | 5.3000 | -1.0870 |
| 366 | 002590 | 万安科技 | 9.2600 | 8.9400 | 9.3400 | 8.9100 | -3.6638 |
| 367 | 002591 | 恒大高新 | 8.2500 | 8.0700 | 8.2500 | 7.8700 | -1.1029 |
| 368 | 002592 | 八菱科技 | 13.7600 | 13.0700 | 13.8900 | 13.0700 | -5.4269 |
| 369 | 002593 | 日上集团 | 3.5700 | 3.5000 | 3.6000 | 3.4600 | -2.2346 |
| 370 | 002594 | 比亚迪 | 49.0900 | 48.1800 | 49.2800 | 48.1300 | -1.7737 |
| 371 | 002599 | 盛通股份 | 11.3800 | 11.1000 | 11.3800 | 11.0300 | -2.4605 |
| 372 | 002606 | 大连电瓷 | 5.2700 | 5.1300 | 5.3100 | 5.0600 | -2.6565 |
| 373 | 002608 | 江苏国信 | 7.1500 | 6.9800 | 7.1500 | 6.9500 | -2.3776 |
| 374 | 002609 | 捷顺科技 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -10.0189 |
| 375 | 002615 | 哈尔斯 | 6.5600 | 6.3600 | 6.6000 | 6.3000 | -3.0488 |
| 376 | 002616 | 长青集团 | 6.3600 | 6.1300 | 6.3600 | 6.1100 | -2.8526 |
| 377 | 002625 | 光启技术 | 13.0900 | 12.9900 | 13.1600 | 12.7100 | -0.7639 |
| 378 | 002636 | 金安国纪 | 8.6600 | 8.3800 | 8.8200 | 8.3200 | -4.4470 |
| 379 | 002638 | 勤上股份 | 3.6000 | 3.4900 | 3.6300 | 3.4400 | -3.0556 |
| 380 | 002641 | 永高股份 | 3.7200 | 3.6800 | 3.7200 | 3.5000 | -1.0753 |
| 381 | 002643 | 万润股份 | 8.4400 | 8.3500 | 8.4400 | 8.2400 | -0.5952 |
| 382 | 002647 | 民盛金科 | 15.7600 | 18.2700 | 18.5000 | 15.7600 | 4.3404 |
| 383 | 002657 | 中科金财 | 17.4300 | 17.4100 | 17.6000 | 16.8800 | -0.1147 |
| 384 | 002658 | 雪迪龙 | 9.2700 | 8.7400 | 9.2700 | 8.6200 | -5.7174 |
| 385 | 002660 | 茂硕电源 | 8.5900 | 8.3700 | 8.6600 | 8.1400 | -3.2370 |
| 386 | 002662 | 京威股份 | 3.9500 | 3.6800 | 3.9500 | 3.5900 | -5.6410 |
| 387 | 002663 | 普邦股份 | 3.2600 | 3.1600 | 3.2600 | 3.1400 | -2.7692 |
| 388 | 002666 | 德联集团 | 4.7600 | 4.5200 | 4.7600 | 4.4300 | -4.8421 |
| 389 | 002667 | 鞍重股份 | 6.6700 | 6.4600 | 6.7600 | 6.4400 | -3.4380 |
| 390 | 002676 | 顺威股份 | 3.5500 | 3.3200 | 3.5500 | 3.3000 | -7.0028 |
| 391 | 002678 | 珠江钢琴 | 9.6700 | 9.3700 | 9.6700 | 9.3400 | -2.2941 |
| 392 | 002682 | 龙洲股份 | 8.9300 | 8.6800 | 8.9600 | 8.6100 | -2.9083 |
| 393 | 002686 | 亿利达 | 8.8300 | 8.7400 | 8.8800 | 8.5000 | -2.8889 |
| 394 | 002687 | 乔治白 | 5.9100 | 5.9000 | 5.9300 | 5.7000 | -0.3378 |
| 395 | 002688 | 金河生物 | 5.5800 | 5.3800 | 5.6100 | 5.3500 | -3.5842 |
| 396 | 002689 | 远大智能 | 3.9200 | 3.9400 | 3.9500 | 3.7800 | 0.5102 |
| 397 | 002694 | 顾地科技 | 5.4000 | 5.2000 | 5.4700 | 5.1700 | -4.2357 |
| 398 | 002703 | 浙江世宝 | 5.2400 | 4.9800 | 5.2500 | 4.8900 | -4.2308 |
| 399 | 002711 | 欧浦智网 | 9.1800 | 9.1100 | 9.1800 | 9.0000 | -0.7625 |
| 400 | 002717 | 岭南股份 | 9.9500 | 9.7500 | 10.0600 | 9.7100 | -1.9115 |
| 401 | 002718 | 友邦吊顶 | 36.8700 | 37.2000 | 37.5800 | 36.2000 | 0.5405 |
| 402 | 002734 | 利民股份 | 13.1500 | 12.3400 | 13.1500 | 12.3100 | -6.0883 |
| 403 | 002736 | 国信证券 | 9.8700 | 9.7200 | 9.9000 | 9.6800 | -1.1190 |
| 404 | 002742 | 三圣股份 | 12.2300 | 11.4100 | 12.2300 | 11.0700 | -7.2358 |
| 405 | 002743 | 富煌钢构 | 8.0200 | 7.7400 | 8.0200 | 7.6900 | -3.2500 |
| 406 | 002748 | 世龙实业 | 10.7400 | 10.4500 | 10.8000 | 10.4300 | -2.7002 |
| 407 | 002755 | 东方新星 | 11.1100 | 10.9100 | 11.3600 | 10.7600 | -2.3277 |
| 408 | 002757 | 南兴装备 | 31.2500 | 32.3200 | 32.3200 | 31.0500 | 2.2138 |
| 409 | 002759 | 天际股份 | 9.0000 | 8.7900 | 9.0000 | 8.2200 | -1.6779 |
| 410 | 002760 | 凤形股份 | 18.2500 | 17.0500 | 18.4100 | 16.6000 | -6.4215 |
| 411 | 002763 | 汇洁股份 | 11.7900 | 11.3000 | 11.7900 | 11.2300 | -3.5836 |
| 412 | 002765 | 蓝黛传动 | 7.1300 | 6.9500 | 7.1300 | 6.6900 | -2.3876 |
| 413 | 002775 | 文科园林 | 14.0500 | 13.8400 | 14.2600 | 13.7500 | -1.4947 |
| 414 | 002781 | 奇信股份 | 16.7000 | 16.7000 | 16.7900 | 15.8000 | -0.1196 |
| 415 | 002783 | 凯龙股份 | 9.0900 | 8.9200 | 9.2400 | 8.8200 | -2.1930 |
| 416 | 002788 | 鹭燕医药 | 17.8500 | 17.0000 | 18.0000 | 16.8900 | -5.1339 |
| 417 | 002790 | 瑞尔特 | 12.2600 | 11.8000 | 12.3800 | 11.6000 | -4.0650 |
| 418 | 002791 | 坚朗五金 | 13.6100 | 13.2400 | 13.8000 | 13.1300 | -2.7186 |
| 419 | 002803 | 吉宏股份 | 36.0000 | 33.0600 | 36.0000 | 33.0200 | -7.5245 |
| 420 | 002807 | 江阴银行 | 5.9100 | 5.8700 | 5.9400 | 5.8400 | -0.5085 |
| 421 | 002809 | 红墙股份 | 23.1100 | 22.1300 | 23.1100 | 22.0100 | -4.4060 |
| 422 | 002815 | 崇达技术 | 15.9000 | 15.3000 | 16.0600 | 14.6500 | -4.1954 |
| 423 | 002822 | 中装建设 | 6.5000 | 6.4000 | 6.5400 | 6.2800 | -1.5385 |
| 424 | 002832 | 比音勒芬 | 37.5900 | 37.8800 | 38.3800 | 36.1600 | 1.6913 |
| 425 | 002839 | 张家港行 | 6.6800 | 6.6300 | 6.7800 | 6.6000 | -1.0448 |
| 426 | 002842 | 翔鹭钨业 | 21.1100 | 20.5800 | 21.3900 | 20.5800 | -2.2328 |
| 427 | 002852 | 道道全 | 17.1500 | 16.2100 | 17.3900 | 16.0500 | -4.9267 |
| 428 | 002858 | 力盛赛车 | 19.0000 | 17.2700 | 19.1500 | 17.2700 | -8.2359 |
| 429 | 002862 | 实丰文化 | 22.7200 | 21.3800 | 22.9900 | 21.3800 | -6.2281 |
| 430 | 002863 | 今飞凯达 | 9.0900 | 8.4000 | 9.1700 | 8.2000 | -7.4890 |
| 431 | 002871 | 伟隆股份 | 21.7500 | 20.7400 | 22.0500 | 20.4300 | -5.3400 |
| 432 | 002875 | 安奈儿 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -10.0000 |
| 433 | 002876 | 三利谱 | 50.1500 | 50.1800 | 50.7000 | 49.7200 | 0.0000 |
| 434 | 002878 | 元隆雅图 | 27.4200 | 25.4500 | 28.1600 | 25.4500 | -10.0071 |
| 435 | 002879 | 长缆科技 | 20.2300 | 18.9800 | 20.6700 | 18.5000 | -6.8695 |
| 436 | 002881 | 美格智能 | 21.9000 | 21.0800 | 22.3000 | 20.8300 | -4.1818 |
| 437 | 002897 | 意华股份 | 26.1000 | 24.9500 | 26.3400 | 24.5000 | -5.8491 |
| 438 | 002900 | 哈三联 | 20.4000 | 19.4800 | 20.9200 | 19.3800 | -4.5566 |
| 439 | 200012 | 南玻B | 3.9900 | 4.0000 | 4.0100 | 3.9500 | 0.5025 |
| 440 | 200055 | 方大B | 4.2700 | 4.2600 | 4.3000 | 4.2200 | -0.4673 |
| 441 | 200505 | 京粮B | 4.4800 | 4.4500 | 4.4800 | 4.4100 | -0.8909 |
| 442 | 200512 | 闽灿坤B | 3.5200 | 3.5400 | 3.5500 | 3.5000 | -0.2817 |
| 443 | 200530 | 大冷B | 3.0100 | 3.0000 | 3.0200 | 2.9700 | -1.3158 |
| 444 | 300001 | 特锐德 | 11.9800 | 12.0000 | 12.0900 | 11.5400 | 0.7557 |
| 445 | 300002 | 神州泰岳 | 5.0600 | 4.6200 | 5.0600 | 4.6200 | -9.9415 |
| 446 | 300004 | 南风股份 | 5.2500 | 4.9800 | 5.2500 | 4.9400 | -4.7801 |
| 447 | 300006 | 莱美药业 | 5.0500 | 4.9400 | 5.0800 | 4.8200 | -2.5641 |
| 448 | 300008 | 天海防务 | 4.9300 | 4.8100 | 4.9500 | 4.6900 | -2.6316 |
| 449 | 300009 | 安科生物 | 17.5300 | 17.5000 | 17.6700 | 17.2900 | 0.0000 |
| 450 | 300011 | 鼎汉技术 | 7.0300 | 6.7800 | 7.0600 | 6.7100 | -3.5562 |
| 451 | 300013 | 新宁物流 | 9.9000 | 9.8600 | 9.9400 | 9.4000 | -0.4040 |
| 452 | 300019 | 硅宝科技 | 7.3500 | 7.1600 | 7.3600 | 6.8100 | -1.5131 |
| 453 | 300021 | 大禹节水 | 5.6900 | 5.4000 | 5.7500 | 5.3600 | -6.0870 |
| 454 | 300022 | 吉峰农机 | 4.1500 | 4.0000 | 4.1600 | 3.9500 | -3.6145 |
| 455 | 300027 | 华谊兄弟 | 6.5200 | 6.4600 | 6.6200 | 6.3500 | -1.6743 |
| 456 | 300028 | 金亚科技 | 3.7500 | 3.6700 | 3.8300 | 3.6500 | -2.6525 |
| 457 | 300029 | 天龙光电 | 5.9700 | 5.7100 | 6.0500 | 5.6600 | -4.6745 |
| 458 | 300033 | 同花顺 | 43.8900 | 42.9200 | 44.0000 | 42.8800 | -2.1655 |
| 459 | 300040 | 九洲电气 | 6.2700 | 6.0000 | 6.2700 | 5.9400 | -3.6918 |
| 460 | 300043 | 星辉娱乐 | 4.9100 | 4.4200 | 4.9100 | 4.3900 | -9.4262 |
| 461 | 300044 | 赛为智能 | 7.5100 | 7.1300 | 7.5800 | 7.0900 | -5.3121 |
| 462 | 300048 | 合康新能 | 2.6700 | 2.6600 | 2.7300 | 2.6300 | -0.7463 |
| 463 | 300050 | 世纪鼎利 | 6.3000 | 6.1100 | 6.3500 | 5.9900 | -3.0159 |
| 464 | 300052 | 中青宝 | 12.2400 | 11.8300 | 12.2400 | 11.6000 | -2.5535 |
| 465 | 300057 | 万顺股份 | 7.3200 | 7.0700 | 7.3600 | 6.9300 | -3.9402 |
| 466 | 300061 | 康旗股份 | 10.7300 | 10.3000 | 10.9400 | 10.2100 | -4.8938 |
| 467 | 300064 | 豫金刚石 | 7.1000 | 6.4400 | 7.1000 | 6.4400 | -10.0559 |
| 468 | 300069 | 金利华电 | 13.5400 | 12.6500 | 13.5400 | 12.6100 | -6.1573 |
| 469 | 300071 | 华谊嘉信 | 3.8200 | 3.5700 | 3.8200 | 3.5300 | -6.2992 |
| 470 | 300072 | 三聚环保 | 25.7400 | 23.2800 | 25.8100 | 23.1800 | -9.6273 |
| 471 | 300082 | 奥克股份 | 5.1900 | 4.9100 | 5.1900 | 4.8200 | -5.0290 |
| 472 | 300083 | 劲胜智能 | 5.0500 | 4.9200 | 5.0500 | 4.8600 | -1.9920 |
| 473 | 300084 | 海默科技 | 5.5000 | 5.2700 | 5.5400 | 5.2200 | -4.8736 |
| 474 | 300086 | 康芝药业 | 10.4200 | 10.4200 | 10.4500 | 10.1500 | -0.2871 |
| 475 | 300096 | 易联众 | 10.0700 | 9.5600 | 10.1200 | 9.5500 | -5.5336 |
| 476 | 300099 | 精准信息 | 5.1900 | 5.0100 | 5.2300 | 4.9800 | -3.8388 |
| 477 | 300100 | 双林股份 | 12.3200 | 11.4700 | 12.3200 | 11.4200 | -5.9065 |
| 478 | 300102 | 乾照光电 | 6.3400 | 6.2000 | 6.3900 | 6.1500 | -2.6688 |
| 479 | 300103 | 达刚路机 | 9.4500 | 9.1700 | 9.4500 | 9.1200 | -3.5752 |
| 480 | 300106 | 西部牧业 | 5.8500 | 5.6700 | 5.8900 | 5.6400 | -3.4072 |
| 481 | 300113 | 顺网科技 | 17.2400 | 16.2900 | 17.3600 | 16.2600 | -5.5104 |
| 482 | 300115 | 长盈精密 | 13.6800 | 13.0300 | 13.7000 | 12.8000 | -4.1912 |
| 483 | 300116 | 坚瑞沃能 | 3.0600 | 2.9500 | 3.0900 | 2.9200 | -5.1447 |
| 484 | 300117 | 嘉寓股份 | 4.2400 | 4.0800 | 4.2800 | 3.9700 | -3.0879 |
| 485 | 300120 | 经纬电材 | 9.9500 | 9.3600 | 9.9500 | 8.9000 | -5.3589 |
| 486 | 300125 | 易世达 | 16.6100 | 16.3500 | 16.8000 | 16.2500 | -3.0249 |
| 487 | 300126 | 锐奇股份 | 5.3800 | 5.1300 | 5.3800 | 5.1300 | -3.9326 |
| 488 | 300128 | 锦富技术 | 6.4800 | 6.3200 | 6.5400 | 6.3200 | -9.9715 |
| 489 | 300129 | 泰胜风能 | 3.9900 | 3.8700 | 4.0000 | 3.8300 | -2.5189 |
| 490 | 300135 | 宝利国际 | 2.7800 | 2.6900 | 2.7900 | 2.6600 | -3.2374 |
| 491 | 300143 | 星普医科 | 14.4600 | 13.9500 | 14.7000 | 13.5700 | -2.4476 |
| 492 | 300147 | 香雪制药 | 8.2700 | 7.9800 | 8.2900 | 7.8900 | -4.5455 |
| 493 | 300148 | 天舟文化 | 4.8600 | 4.6500 | 4.9200 | 4.6100 | -4.7131 |
| 494 | 300152 | 科融环境 | 3.1300 | 2.9900 | 3.1400 | 2.9800 | -4.1667 |
| 495 | 300153 | 科泰电源 | 8.5100 | 8.5100 | 8.6600 | 8.4100 | -3.0752 |
| 496 | 300154 | 瑞凌股份 | 5.4600 | 5.2800 | 5.4700 | 5.2400 | -3.2967 |
| 497 | 300156 | 神雾环保 | 7.8400 | 7.6600 | 7.8400 | 7.4100 | -2.5445 |
| 498 | 300158 | 振东制药 | 5.7800 | 5.4700 | 5.8500 | 5.4100 | -5.1993 |
| 499 | 300159 | 新研股份 | 7.8500 | 7.5400 | 7.9900 | 7.4000 | -5.5138 |
| 500 | 300160 | 秀强股份 | 4.4900 | 4.4900 | 4.5900 | 4.4300 | -1.3187 |
| 501 | 300167 | 迪威迅 | 5.6100 | 5.3700 | 5.6900 | 5.3300 | -4.4484 |
| 502 | 300169 | 天晟新材 | 5.2100 | 5.1900 | 5.2100 | 5.0500 | 0.0000 |
| 503 | 300171 | 东富龙 | 7.5800 | 7.2900 | 7.6000 | 7.1900 | -3.1873 |
| 504 | 300172 | 中电环保 | 6.3500 | 6.1000 | 6.3500 | 6.0300 | -3.4810 |
| 505 | 300175 | 朗源股份 | 4.9000 | 4.7700 | 4.9600 | 4.7600 | -4.0241 |
| 506 | 300180 | 华峰超纤 | 12.6100 | 12.2000 | 12.8900 | 12.2000 | -4.3137 |
| 507 | 300182 | 捷成股份 | 8.2000 | 8.2200 | 8.2500 | 7.8900 | -0.2427 |
| 508 | 300185 | 通裕重工 | 1.9500 | 1.9200 | 1.9700 | 1.9100 | -2.0408 |
| 509 | 300188 | 美亚柏科 | 15.3600 | 15.6100 | 15.7300 | 14.8300 | 1.3636 |
| 510 | 300193 | 佳士科技 | 6.2100 | 6.0900 | 6.2800 | 6.0400 | -1.9324 |
| 511 | 300210 | 森远股份 | 4.6200 | 4.4700 | 4.6300 | 4.4300 | -3.0369 |
| 512 | 300211 | 亿通科技 | 5.9400 | 5.6600 | 5.9800 | 5.6200 | -4.7138 |
| 513 | 300215 | 电科院 | 6.6900 | 6.4200 | 6.6900 | 6.4000 | -3.0211 |
| 514 | 300217 | 东方电热 | 2.5200 | 2.4700 | 2.5300 | 2.4000 | -1.2000 |
| 515 | 300219 | 鸿利智汇 | 9.7400 | 9.6600 | 9.7400 | 9.3100 | 0.0000 |
| 516 | 300221 | 银禧科技 | 11.5800 | 11.2100 | 11.6800 | 11.1100 | -3.7768 |
| 517 | 300223 | 北京君正 | 22.6200 | 22.3000 | 22.7900 | 21.1600 | -0.8007 |
| 518 | 300225 | 金力泰 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -10.0279 |
| 519 | 300227 | 光韵达 | 11.7400 | 11.5000 | 11.9800 | 11.4500 | -2.7895 |
| 520 | 300231 | 银信科技 | 8.2800 | 7.9600 | 8.3000 | 7.9400 | -3.8647 |
| 521 | 300234 | 开尔新材 | 6.9200 | 6.8900 | 6.9600 | 6.6700 | -0.5772 |
| 522 | 300237 | 美晨生态 | 7.0900 | 6.9700 | 7.1000 | 6.3800 | -1.6925 |
| 523 | 300239 | 东宝生物 | 4.7000 | 4.5300 | 4.7400 | 4.4700 | -3.6170 |
| 524 | 300240 | 飞力达 | 6.5700 | 6.3500 | 6.6300 | 6.2100 | -2.9052 |
| 525 | 300241 | 瑞丰光电 | 6.8300 | 6.2000 | 6.8400 | 6.1600 | -9.3567 |
| 526 | 300248 | 新开普 | 6.8000 | 6.6000 | 6.8300 | 6.5000 | -2.3669 |
| 527 | 300256 | 星星科技 | 4.4700 | 4.2500 | 4.5200 | 4.0600 | -5.7650 |
| 528 | 300259 | 新天科技 | 3.7300 | 3.6400 | 3.7400 | 3.5700 | -1.8868 |
| 529 | 300262 | 巴安水务 | 5.8800 | 5.6000 | 5.9100 | 5.5800 | -4.7619 |
| 530 | 300265 | 通光线缆 | 6.1800 | 5.8700 | 6.2300 | 5.6200 | -5.0162 |
| 531 | 300273 | 和佳股份 | 7.4200 | 7.0600 | 7.4700 | 6.9400 | -4.8518 |
| 532 | 300274 | 阳光电源 | 9.6500 | 9.1600 | 9.6700 | 9.1200 | -5.1760 |
| 533 | 300275 | 梅安森 | 10.0500 | 9.6400 | 10.0800 | 9.5100 | -4.1750 |
| 534 | 300284 | 苏交科 | 9.0500 | 8.7100 | 9.1300 | 8.6800 | -3.7569 |
| 535 | 300286 | 安科瑞 | 10.1000 | 9.8500 | 10.1200 | 9.6700 | -2.1847 |
| 536 | 300288 | 朗玛信息 | 17.7000 | 16.8400 | 17.8600 | 16.8000 | -5.0197 |
| 537 | 300291 | 华录百纳 | 7.6600 | 7.3000 | 7.7100 | 7.2500 | -4.3250 |
| 538 | 300292 | 吴通控股 | 4.0100 | 3.8000 | 4.0300 | 3.7900 | -5.2369 |
| 539 | 300295 | 三六五网 | 14.6400 | 14.3100 | 14.7000 | 14.2800 | -2.3208 |
| 540 | 300297 | 蓝盾股份 | 8.4200 | 8.1400 | 8.4300 | 8.1100 | -2.8640 |
| 541 | 300299 | 富春股份 | 4.6900 | 4.6700 | 4.7000 | 4.3000 | -0.4264 |
| 542 | 300301 | 长方集团 | 4.6300 | 4.5600 | 4.6300 | 4.1200 | -0.4367 |
| 543 | 300303 | 聚飞光电 | 2.9600 | 2.8700 | 2.9700 | 2.8500 | -3.0405 |
| 544 | 300304 | 云意电气 | 4.7400 | 4.5000 | 4.7800 | 4.4700 | -5.0633 |
| 545 | 300305 | 裕兴股份 | 6.3000 | 6.1700 | 6.3700 | 6.0100 | -1.4377 |
| 546 | 300306 | 远方信息 | 10.8600 | 10.3000 | 10.9500 | 10.2600 | -5.1565 |
| 547 | 300307 | 慈星股份 | 6.4700 | 6.3700 | 6.5400 | 6.3100 | -2.1505 |
| 548 | 300310 | 宜通世纪 | 7.7200 | 7.3200 | 7.7600 | 7.1800 | -5.1813 |
| 549 | 300312 | 邦讯技术 | 6.6400 | 6.2000 | 6.6400 | 6.1200 | -6.6265 |
| 550 | 300314 | 戴维医疗 | 11.0500 | 10.7100 | 11.1200 | 10.6000 | -2.9891 |
| 551 | 300315 | 掌趣科技 | 4.5000 | 4.3700 | 4.5000 | 4.3400 | -2.2371 |
| 552 | 300320 | 海达股份 | 5.9800 | 5.7500 | 5.9800 | 5.7000 | -3.1987 |
| 553 | 300334 | 津膜科技 | 9.1700 | 9.0100 | 9.3500 | 8.9000 | -1.3143 |
| 554 | 300336 | 新文化 | 9.5400 | 9.0700 | 9.6000 | 8.9000 | -4.4257 |
| 555 | 300338 | 开元股份 | 15.7200 | 15.6400 | 16.2100 | 15.3100 | -2.1277 |
| 556 | 300343 | 联创互联 | 9.9800 | 10.0000 | 10.0200 | 9.6500 | 0.1001 |
| 557 | 300349 | 金卡智能 | 20.0800 | 19.3900 | 20.2100 | 19.3500 | -2.8070 |
| 558 | 300355 | 蒙草生态 | 6.3300 | 6.2500 | 6.3700 | 6.1600 | 0.8065 |
| 559 | 300358 | 楚天科技 | 10.4500 | 10.0700 | 10.5900 | 10.0100 | -4.5498 |
| 560 | 300359 | 全通教育 | 8.1100 | 7.6500 | 8.1400 | 7.6100 | -5.4388 |
| 561 | 300363 | 博腾股份 | 12.1300 | 10.9100 | 12.1300 | 10.8100 | -9.1590 |
| 562 | 300364 | 中文在线 | 8.7000 | 7.8200 | 8.7800 | 7.8200 | -10.0115 |
| 563 | 300365 | 恒华科技 | 18.3400 | 17.6000 | 18.5700 | 17.5200 | -4.2437 |
| 564 | 300367 | 东方网力 | 13.5300 | 13.3000 | 13.6000 | 12.9900 | -1.9174 |
| 565 | 300371 | 汇中股份 | 16.5500 | 15.8500 | 16.7300 | 15.7000 | -4.7476 |
| 566 | 300376 | 易事特 | 5.2700 | 5.1600 | 5.3300 | 5.1200 | -3.1895 |
| 567 | 300381 | 溢多利 | 9.6500 | 9.6500 | 9.9800 | 9.5000 | -2.4267 |
| 568 | 300382 | 斯莱克 | 6.9800 | 6.9200 | 7.0100 | 6.6800 | -0.7174 |
| 569 | 300386 | 飞天诚信 | 13.4100 | 12.7200 | 13.4700 | 12.6400 | -5.0037 |
| 570 | 300387 | 富邦股份 | 8.4600 | 7.6600 | 8.4600 | 7.6600 | -9.9882 |
| 571 | 300391 | 康跃科技 | 11.1500 | 10.5000 | 11.1900 | 10.2700 | -5.1491 |
| 572 | 300396 | 迪瑞医疗 | 21.2800 | 20.7800 | 21.2800 | 20.5100 | -1.9811 |
| 573 | 300397 | 天和防务 | 13.7200 | 13.1500 | 13.9100 | 13.0100 | -4.3636 |
| 574 | 300399 | 京天利 | 11.4200 | 10.8100 | 11.5000 | 10.7200 | -5.3415 |
| 575 | 300403 | 地尔汉宇 | 6.8900 | 6.5900 | 6.9300 | 6.5000 | -4.3541 |
| 576 | 300405 | 科隆股份 | 10.0700 | 9.5500 | 10.2200 | 9.5500 | -5.1639 |
| 577 | 300411 | 金盾股份 | 15.3200 | 14.6000 | 15.4900 | 14.4100 | -6.4103 |
| 578 | 300419 | 浩丰科技 | 6.7500 | 6.6100 | 6.7800 | 6.4600 | -2.5074 |
| 579 | 300420 | 五洋停车 | 4.8200 | 4.5900 | 4.8700 | 4.5500 | -3.5714 |
| 580 | 300424 | 航新科技 | 20.4600 | 19.0500 | 20.8600 | 18.4500 | -7.0732 |
| 581 | 300426 | 唐德影视 | 13.9900 | 13.8000 | 13.9900 | 13.4600 | -0.8621 |
| 582 | 300428 | 四通新材 | 13.4000 | 12.7700 | 13.4100 | 12.0100 | -3.5498 |
| 583 | 300430 | 诚益通 | 10.6300 | 10.3100 | 10.8600 | 10.2200 | -4.0037 |
| 584 | 300431 | 暴风集团 | 16.5900 | 16.0000 | 16.7800 | 15.5500 | -3.3233 |
| 585 | 300432 | 富临精工 | 9.7100 | 9.0200 | 9.7100 | 9.0000 | -6.5285 |
| 586 | 300438 | 鹏辉能源 | 21.9300 | 21.2000 | 22.0300 | 21.1900 | -3.2405 |
| 587 | 300440 | 运达科技 | 8.0000 | 7.5600 | 8.0600 | 7.5500 | -5.2632 |
| 588 | 300441 | 鲍斯股份 | 9.4000 | 9.5900 | 9.6500 | 9.1000 | 2.4573 |
| 589 | 300443 | 金雷风电 | 11.3900 | 10.9600 | 11.4500 | 10.9400 | -3.5211 |
| 590 | 300447 | 全信股份 | 13.8600 | 12.8500 | 13.8600 | 12.7500 | -7.0188 |
| 591 | 300450 | 先导智能 | 30.8600 | 30.1700 | 30.9100 | 29.8000 | -2.3940 |
| 592 | 300455 | 康拓红外 | 9.7100 | 8.9600 | 9.7400 | 8.9600 | -9.9497 |
| 593 | 300459 | 金科文化 | 10.0100 | 10.0100 | 10.0400 | 9.3600 | -0.1994 |
| 594 | 300461 | 田中精机 | 28.2000 | 26.9000 | 28.2000 | 26.8000 | -3.8599 |
| 595 | 300466 | 赛摩电气 | 8.6000 | 8.0300 | 8.6200 | 7.9600 | -5.8617 |
| 596 | 300467 | 迅游科技 | 35.1100 | 34.0500 | 35.3600 | 34.0000 | -2.9361 |
| 597 | 300472 | 新元科技 | 20.5500 | 20.4700 | 20.9400 | 20.2400 | -1.1111 |
| 598 | 300475 | 聚隆科技 | 10.7800 | 10.0800 | 10.8700 | 10.0300 | -6.4067 |
| 599 | 300478 | 杭州高新 | 17.2500 | 17.0200 | 17.2600 | 16.8000 | -0.4096 |
| 600 | 300481 | 濮阳惠成 | 12.8700 | 12.4000 | 13.0800 | 12.0000 | -4.2471 |
| 601 | 300484 | 蓝海华腾 | 14.0900 | 13.2100 | 14.0900 | 13.2000 | -4.6209 |
| 602 | 300509 | 新美星 | 12.5600 | 12.5500 | 12.9900 | 12.1000 | -2.0297 |
| 603 | 300511 | 雪榕生物 | 10.2500 | 9.9900 | 10.3200 | 9.8400 | -2.5366 |
| 604 | 300513 | 恒泰实达 | 29.8700 | 29.7400 | 29.8700 | 28.8000 | -0.1008 |
| 605 | 300518 | 盛讯达 | 49.0100 | 49.0100 | 49.2600 | 47.8000 | -0.0408 |
| 606 | 300527 | 中国应急 | 10.4900 | 10.5800 | 10.6800 | 10.2000 | 1.5355 |
| 607 | 300532 | 今天国际 | 16.2200 | 15.8600 | 16.3600 | 15.8000 | -2.3399 |
| 608 | 300533 | 冰川网络 | 39.2300 | 37.8500 | 39.6300 | 35.3700 | -3.5177 |
| 609 | 300536 | 农尚环境 | 12.5100 | 11.6200 | 12.6500 | 11.3500 | -6.7416 |
| 610 | 300542 | 新晨科技 | 20.6000 | 18.5600 | 20.8100 | 18.5400 | -9.9029 |
| 611 | 300547 | 川环科技 | 21.8200 | 20.9900 | 22.0900 | 20.8500 | -3.8038 |
| 612 | 300551 | 古鳌科技 | 15.0200 | 14.2800 | 15.3000 | 14.1100 | -5.4931 |
| 613 | 300554 | 三超新材 | 37.6000 | 36.2800 | 38.1000 | 35.6600 | -4.2239 |
| 614 | 300559 | 佳发安泰 | 28.9000 | 28.8000 | 29.5200 | 28.2000 | -1.3361 |
| 615 | 300569 | 天能重工 | 17.4000 | 16.8900 | 17.6400 | 16.6200 | -2.6513 |
| 616 | 300572 | 安车检测 | 47.5000 | 46.8800 | 47.9800 | 45.0600 | -2.3130 |
| 617 | 300582 | 英飞特 | 13.6000 | 13.1400 | 13.7300 | 12.8000 | -3.0973 |
| 618 | 300589 | 江龙船艇 | 14.3200 | 13.1100 | 14.4500 | 12.9100 | -7.3498 |
| 619 | 300593 | 新雷能 | 19.6000 | 18.6100 | 19.6000 | 18.5000 | -4.0722 |
| 620 | 300608 | 思特奇 | 23.7600 | 22.4800 | 23.7600 | 21.3500 | -4.6650 |
| 621 | 300615 | 欣天科技 | 18.9000 | 18.1800 | 19.3700 | 17.6500 | -5.0653 |
| 622 | 300626 | 华瑞股份 | 11.8600 | 11.1000 | 11.9900 | 11.0600 | -5.8524 |
| 623 | 300627 | 华测导航 | 23.0100 | 22.1000 | 23.2700 | 21.5200 | -3.9130 |
| 624 | 300628 | 亿联网络 | 65.3000 | 65.2100 | 65.3800 | 64.2000 | -0.2448 |
| 625 | 300636 | 同和药业 | 24.7700 | 23.8500 | 24.9000 | 23.7100 | -3.7142 |
| 626 | 300639 | 凯普生物 | 21.4100 | 20.3500 | 21.6600 | 19.6100 | -4.9065 |
| 627 | 300640 | 德艺文创 | 14.2700 | 13.2000 | 14.4800 | 12.6900 | -6.3830 |
| 628 | 300641 | 正丹股份 | 7.4300 | 7.0800 | 7.5100 | 7.0300 | -5.0938 |
| 629 | 300642 | 透景生命 | 62.0400 | 60.3100 | 62.0400 | 59.1700 | -1.6150 |
| 630 | 300655 | 晶瑞股份 | 18.3300 | 17.2000 | 18.5700 | 17.2000 | -5.4426 |
| 631 | 300656 | 民德电子 | 28.1300 | 27.2800 | 28.3000 | 26.8000 | -3.0217 |
| 632 | 300660 | 江苏雷利 | 29.1000 | 28.5000 | 29.2500 | 26.6900 | -1.7241 |
| 633 | 300676 | 华大基因 | 120.1100 | 115.3500 | 121.9500 | 113.9000 | -4.7324 |
| 634 | 300677 | 英科医疗 | 23.2700 | 21.9200 | 23.4200 | 21.8700 | -5.5172 |
| 635 | 300687 | 赛意信息 | 29.0600 | 27.5000 | 29.6800 | 27.1500 | -6.1754 |
| 636 | 300690 | 双一科技 | 29.0900 | 26.5300 | 29.0900 | 26.2800 | -7.8819 |
| 637 | 300695 | 兆丰股份 | 70.2400 | 68.3800 | 70.5500 | 68.0500 | -2.6481 |
| 638 | 300696 | 爱乐达 | 34.0700 | 33.2500 | 34.5200 | 32.8500 | -1.6272 |
| 639 | 300697 | 电工合金 | 18.8100 | 17.0600 | 19.2400 | 17.0600 | -9.9736 |
| 640 | 300702 | 天宇股份 | 28.2800 | 26.2300 | 28.3700 | 26.0000 | -8.4787 |
| 641 | 300703 | 创源文化 | 23.0100 | 21.6700 | 23.0900 | 21.1300 | -5.9462 |
| 642 | 300707 | 威唐工业 | 28.2000 | 27.3700 | 28.6900 | 27.0000 | -2.4242 |
| 643 | 300708 | 聚灿光电 | 20.3600 | 19.2100 | 20.5800 | 18.8600 | -5.3695 |
| 644 | 300718 | 长盛轴承 | 21.0500 | 20.0800 | 21.2200 | 19.8700 | -3.3686 |
| 645 | 300719 | 安达维尔 | 17.1700 | 15.7900 | 17.2900 | 15.5100 | -7.9300 |
| 646 | 300725 | 药石科技 | 62.0500 | 60.1600 | 62.9900 | 60.0000 | -3.0459 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
