深市价格创1月新高股(83只)
来源：巨灵信息
2018-07-19 23:46:28
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000059 | 华锦股份 | 6.9000 | 6.9800 | 7.0900 | 6.8700 | 2.0468 |
| 2 | 000089 | 深圳机场 | 8.0800 | 8.2100 | 8.4000 | 8.0600 | 1.4833 |
| 3 | 000422 | *ST宜化 | 2.5200 | 2.4600 | 2.6100 | 2.3800 | -1.9920 |
| 4 | 000565 | 渝三峡A | 5.4000 | 5.5000 | 5.8100 | 5.3400 | 4.1667 |
| 5 | 000719 | 中原传媒 | 6.7700 | 6.8900 | 7.0700 | 6.7700 | 3.1437 |
| 6 | 000751 | 锌业股份 | 3.4000 | 3.3000 | 3.5400 | 3.3000 | 2.4845 |
| 7 | 000760 | 斯太尔 | 3.6100 | 3.8300 | 3.8300 | 3.5800 | 10.0575 |
| 8 | 000778 | 新兴铸管 | 4.3000 | 4.3700 | 4.4100 | 4.2700 | 1.6279 |
| 9 | 000823 | 超声电子 | 8.1600 | 8.2600 | 8.6900 | 8.0900 | 2.1014 |
| 10 | 000833 | 贵糖股份 | 5.2300 | 5.3400 | 5.4400 | 5.1600 | 1.9084 |
| 11 | 000911 | 南宁糖业 | 5.6000 | 6.0700 | 6.0800 | 5.5600 | 7.4336 |
| 12 | 000920 | 南方汇通 | 6.2800 | 6.6300 | 6.7400 | 6.1000 | 5.7416 |
| 13 | 000968 | 蓝焰控股 | 11.1700 | 10.8700 | 11.3500 | 10.8200 | -3.0330 |
| 14 | 000990 | 诚志股份 | 14.5500 | 14.6000 | 14.7000 | 14.4800 | 0.3436 |
| 15 | 002004 | 华邦健康 | 5.3000 | 5.3400 | 5.3500 | 5.2900 | 0.7547 |
| 16 | 002023 | 海特高新 | 12.9900 | 13.3400 | 13.7800 | 12.8600 | 4.1374 |
| 17 | 002082 | 万邦德 | 15.3700 | 12.9800 | 15.3700 | 12.9800 | -7.0866 |
| 18 | 002110 | 三钢闽光 | 17.7800 | 18.2200 | 18.6800 | 17.7800 | 4.9539 |
| 19 | 002126 | 银轮股份 | 8.9700 | 9.3300 | 9.4100 | 8.8900 | 3.2080 |
| 20 | 002180 | 纳思达 | 29.9500 | 31.3400 | 32.8300 | 29.5000 | 3.7748 |
| 21 | 002199 | 东晶电子 | 9.8100 | 10.6700 | 10.6700 | 9.8100 | 10.0000 |
| 22 | 002209 | 达意隆 | 8.5200 | 9.1200 | 9.3400 | 8.4600 | 5.0691 |
| 23 | 002215 | 诺普信 | 7.3000 | 7.4700 | 7.4900 | 7.2500 | 2.7510 |
| 24 | 002243 | 通产丽星 | 8.8000 | 9.4500 | 9.4500 | 8.2900 | 10.0116 |
| 25 | 002317 | 众生药业 | 11.0000 | 10.6700 | 11.1300 | 10.5900 | -1.2951 |
| 26 | 002331 | 皖通科技 | 7.3900 | 7.1800 | 7.4900 | 7.0900 | -2.7100 |
| 27 | 002335 | 科华恒盛 | 18.7500 | 18.4300 | 19.0000 | 17.9300 | -3.0000 |
| 28 | 002353 | 杰瑞股份 | 17.7400 | 17.8500 | 18.1500 | 17.5500 | 1.2479 |
| 29 | 002375 | 亚厦股份 | 5.1000 | 5.6200 | 5.6200 | 5.0600 | 9.9804 |
| 30 | 002395 | 双象股份 | 15.7300 | 15.7500 | 16.1900 | 15.1200 | -1.0057 |
| 31 | 002414 | 高德红外 | 15.9300 | 16.6000 | 16.9800 | 15.9300 | 4.2059 |
| 32 | 002452 | 长高集团 | 4.4000 | 4.2400 | 4.6000 | 4.1700 | 1.4354 |
| 33 | 002471 | 中超控股 | 3.4900 | 3.3100 | 3.5700 | 3.2800 | -5.6980 |
| 34 | 002487 | 大金重工 | 3.9900 | 3.7500 | 3.9900 | 3.7400 | 0.2674 |
| 35 | 002513 | 蓝丰生化 | 6.8800 | 6.7400 | 7.0500 | 6.7200 | -2.1771 |
| 36 | 002516 | 旷达科技 | 3.7000 | 3.5800 | 3.8300 | 3.5600 | -4.5333 |
| 37 | 002534 | 杭锅股份 | 6.7300 | 6.8100 | 7.0500 | 6.6700 | 1.3393 |
| 38 | 002552 | *ST宝鼎 | 4.9000 | 5.0500 | 5.1700 | 4.8900 | 2.6423 |
| 39 | 002618 | 丹邦科技 | 16.6000 | 15.7600 | 16.6000 | 15.0200 | 4.4400 |
| 40 | 002621 | 三垒股份 | 19.0800 | 19.8000 | 20.4500 | 19.0800 | 5.1514 |
| 41 | 002636 | 金安国纪 | 11.5700 | 10.8500 | 11.5700 | 10.8000 | 3.1369 |
| 42 | 002661 | 克明面业 | 14.2700 | 14.4800 | 14.8900 | 14.0300 | 2.2599 |
| 43 | 002715 | 登云股份 | 14.7800 | 15.9100 | 15.9100 | 14.2000 | 8.6749 |
| 44 | 002717 | 岭南股份 | 9.5300 | 9.9200 | 10.2000 | 9.5300 | 5.8698 |
| 45 | 002747 | 埃斯顿 | 15.5000 | 15.4600 | 16.1500 | 15.3800 | -1.4659 |
| 46 | 002763 | 汇洁股份 | 11.2000 | 11.0800 | 11.4900 | 10.9900 | -1.2478 |
| 47 | 002781 | 奇信股份 | 15.5800 | 16.1200 | 16.3800 | 15.4600 | 3.4660 |
| 48 | 002787 | 华源控股 | 11.8600 | 11.2500 | 12.2700 | 11.0900 | -2.9336 |
| 49 | 002835 | 同为股份 | 8.2800 | 9.0300 | 9.0300 | 8.2400 | 9.9878 |
| 50 | 002871 | 伟隆股份 | 20.4900 | 21.3000 | 21.6600 | 20.4100 | 4.1056 |
| 51 | 002875 | 安奈儿 | 16.1600 | 16.8800 | 16.9100 | 15.6200 | 4.4554 |
| 52 | 002892 | 科力尔 | 31.5900 | 33.6500 | 34.9800 | 31.0200 | 5.8176 |
| 53 | 002910 | 庄园牧场 | 23.7000 | 23.2800 | 24.8800 | 23.1200 | -0.0429 |
| 54 | 002922 | 伊戈尔 | 29.1200 | 26.5100 | 29.4000 | 26.5000 | -9.4604 |
| 55 | 002925 | 盈趣科技 | 56.8100 | 59.5500 | 61.1500 | 56.8000 | 4.8970 |
| 56 | 200025 | 特力B | 7.9600 | 7.7000 | 7.9600 | 7.7000 | -0.9009 |
| 57 | 300017 | 网宿科技 | 10.5400 | 10.9300 | 11.0600 | 10.3700 | 4.0952 |
| 58 | 300035 | 中科电气 | 5.8100 | 6.4800 | 6.4800 | 5.6800 | 10.0170 |
| 59 | 300056 | 三维丝 | 7.7200 | 8.1700 | 8.7500 | 7.6300 | 2.7673 |
| 60 | 300166 | 东方国信 | 15.2500 | 15.1500 | 15.7500 | 15.0400 | -1.6234 |
| 61 | 300203 | 聚光科技 | 26.5300 | 26.5200 | 26.9000 | 26.3100 | -0.0377 |
| 62 | 300224 | 正海磁材 | 7.6400 | 8.0000 | 8.3900 | 7.3600 | 4.8493 |
| 63 | 300227 | 光韵达 | 11.2000 | 11.2900 | 11.7000 | 10.7900 | 2.7298 |
| 64 | 300252 | 金信诺 | 9.5500 | 9.2600 | 9.7600 | 9.1200 | -0.3229 |
| 65 | 300284 | 苏交科 | 7.8700 | 8.5400 | 8.6900 | 7.8700 | 8.1013 |
| 66 | 300314 | 戴维医疗 | 10.1400 | 10.3000 | 11.0500 | 10.0000 | 1.9802 |
| 67 | 300334 | 津膜科技 | 8.3100 | 8.4000 | 8.6800 | 8.2300 | 0.0000 |
| 68 | 300410 | 正业科技 | 24.9900 | 23.5000 | 25.2800 | 23.5000 | -4.0816 |
| 69 | 300412 | 迦南科技 | 9.7300 | 10.4300 | 10.4300 | 9.7000 | 10.0211 |
| 70 | 300422 | 博世科 | 14.2400 | 14.8900 | 15.1500 | 14.2400 | 4.4180 |
| 71 | 300460 | 惠伦晶体 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 10.0000 |
| 72 | 300464 | 星徽精密 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 10.0000 |
| 73 | 300475 | 聚隆科技 | 9.5900 | 9.8900 | 10.5200 | 9.5300 | 3.4519 |
| 74 | 300479 | 神思电子 | 15.5400 | 16.2400 | 16.4000 | 15.4000 | 4.0359 |
| 75 | 300502 | 新易盛 | 14.9500 | 15.1600 | 15.7500 | 14.8600 | 2.4324 |
| 76 | 300537 | 广信材料 | 15.4000 | 14.8900 | 15.6800 | 14.7500 | -1.2599 |
| 77 | 300539 | 横河模具 | 9.0100 | 9.3500 | 9.8400 | 9.0100 | 3.3149 |
| 78 | 300559 | 佳发教育 | 38.2000 | 36.5000 | 38.9900 | 35.2300 | -5.7091 |
| 79 | 300562 | 乐心医疗 | 16.1800 | 16.5100 | 17.5000 | 15.9000 | 2.1658 |
| 80 | 300576 | 容大感光 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | 9.9882 |
| 81 | 300596 | 利安隆 | 26.6600 | 27.8400 | 27.9800 | 26.2800 | 4.4261 |
| 82 | 300636 | 同和药业 | 22.6200 | 22.9100 | 23.7900 | 22.6200 | 1.2373 |
| 83 | 300658 | 延江股份 | 15.9500 | 16.4800 | 17.3000 | 15.4700 | 3.5827 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
