首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(91只)

来源:巨灵信息 2018-09-28 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行10.780011.050011.270010.78002.8864
2000016深康佳A4.17004.22004.26004.16001.9324
3000039中集集团11.800011.840011.960011.75000.0845
4000042中洲控股17.980018.090018.100017.71000.0000
5000056皇庭国际12.180012.380012.410012.12000.0808
6000089深圳机场8.38008.43008.54008.31001.4440
7000153丰原药业6.21006.28006.51006.21000.6410
8000156华数传媒8.80008.91008.91008.78000.9060
9000417合肥百货5.26005.27005.32005.26000.1901
10000541佛山照明5.99006.04006.05005.99000.8347
11000581威孚高科19.250019.550019.620019.11001.9291
12000593大通燃气8.80007.99008.84007.9000-8.0552
13000598兴蓉环境4.38004.45004.46004.37001.5982
14000629攀钢钒钛4.30004.43004.55004.21007.0048
15000680山推股份3.69003.78003.89003.68003.5616
16000688国城矿业11.850012.200012.300011.80003.1276
17000719中原传媒7.27007.46007.46007.24003.0387
18000776广发证券13.770013.850013.910013.71000.5080
19000782美达股份5.45005.76005.90005.43003.2258
20000785武汉中商7.61007.68007.77007.58000.2611
21000818航锦科技10.490010.830010.830010.46003.1429
22000858五粮液67.470067.950068.300066.80000.8609
23000902新洋丰9.03009.27009.33008.90002.5442
24000917电广传媒5.22005.29005.37005.21001.5355
25000931中关村5.98006.06006.08005.98001.8487
26001696宗申动力4.77004.90004.91004.77002.7254
27001965招商公路8.33008.53008.55008.33002.4010
28002024苏宁易购13.150013.480013.490013.14003.0581
29002032苏泊尔54.000053.980054.670052.8800-0.1665
30002047宝鹰股份6.26006.34006.39006.24001.7657
31002121科陆电子5.82006.00006.02005.24003.0928
32002142宁波银行17.610017.760018.150017.61001.0814
33002152广电运通6.30006.41006.49006.26002.7244
34002157正邦科技3.94004.08004.10003.92003.2911
35002168深圳惠程11.480011.720011.850011.44002.7169
36002216三全食品6.53006.74006.74006.50002.9008
37002219恒康医疗4.05004.36004.36004.000010.1010
38002221东华能源8.77008.96009.01008.74002.7523
39002266浙富控股3.68003.83003.83003.67003.7940
40002320海峡股份14.370014.810014.920014.30004.2224
41002349精华制药6.12006.37006.51006.05004.0850
42002360同德化工5.88005.88005.92005.82000.1704
43002376新北洋17.770017.730018.050016.9100-0.5051
44002401中远海科11.090011.300011.370010.96001.8936
45002421达实智能3.78004.04004.11003.76006.5963
46002461珠江啤酒4.79004.77004.83004.74000.0000
47002506协鑫集成4.79004.95004.98004.79003.1250
48002536西泵股份10.050010.200010.21009.95001.1905
49002557洽洽食品16.900017.260017.350016.66001.6490
50002561徐家汇8.73008.77008.79008.68001.1534
51002568百润股份11.750012.000012.280011.5400-0.4149
52002594比亚迪48.000049.100049.280047.90002.7197
53002627宜昌交运9.10009.810010.38009.10003.9195
54002683宏大爆破9.81009.880010.15009.75001.9608
55002698博实股份8.26008.52008.66008.26002.6506
56002722金轮股份15.050015.640015.980015.03003.9203
57002734利民股份12.300012.620012.630012.23002.1036
58002736国信证券8.31008.44008.51008.31001.3205
59002742三圣股份8.72009.00009.04008.71002.7397
60002752昇兴股份7.14007.15007.28007.1000-0.4178
61002808苏州恒久12.800013.150013.490012.80001.4660
62002818富森美24.920025.250025.290024.88001.0404
63002831裕同科技48.110049.510049.790047.59003.9035
64002917金奥博27.600029.120029.980027.06006.1611
65200017深中华B1.94002.15002.15001.930010.2564
66300005探路者3.85003.75003.90003.7000-3.1008
67300023宝德股份8.910010.120010.12008.380010.0000
68300072三聚环保14.310014.890014.970014.11004.2717
69300122智飞生物48.700048.960049.570048.02000.9276
70300132青松股份13.850014.090014.240013.63002.0275
71300146汤臣倍健19.700020.500020.700019.45007.6681
72300158振东制药4.18004.25004.25004.14002.4096
73300193佳士科技7.12007.22007.23007.07001.2623
74300201海伦哲4.26004.34004.47004.24000.2309
75300204舒泰神10.940011.110011.120010.81001.4612
76300305裕兴股份5.77005.90005.92005.77002.0761
77300357我武生物43.680044.850045.000043.25002.6316
78300375鹏翎股份6.68006.68006.68006.680010.0494
79300379东方通13.720014.580014.910013.51007.3638
80300402宝色股份9.80009.90009.98009.70002.0619
81300421力星股份14.000014.520014.660013.93004.6864
82300429强力新材26.830027.590027.750026.82002.8710
83300473德尔股份32.440033.300034.500032.08004.0625
84300478杭州高新20.610021.300021.300020.00002.4038
85300493润欣科技10.000010.090010.49009.91002.1255
86300509新美星10.500010.960011.100010.40004.3810
87300513恒泰实达24.140025.310025.430024.00005.2391
88300518盛讯达48.800049.060049.070048.12001.0505
89300616尚品宅配87.460089.410090.050086.58003.0425
90300619金银河27.570028.960029.900027.20006.5489
91300750宁德时代72.110073.000075.090072.11000.6203
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-