深市价格创1月新高股(91只)
来源:巨灵信息
2018-09-28 23:12:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000001 | 平安银行 | 10.7800 | 11.0500 | 11.2700 | 10.7800 | 2.8864 |
2 | 000016 | 深康佳A | 4.1700 | 4.2200 | 4.2600 | 4.1600 | 1.9324 |
3 | 000039 | 中集集团 | 11.8000 | 11.8400 | 11.9600 | 11.7500 | 0.0845 |
4 | 000042 | 中洲控股 | 17.9800 | 18.0900 | 18.1000 | 17.7100 | 0.0000 |
5 | 000056 | 皇庭国际 | 12.1800 | 12.3800 | 12.4100 | 12.1200 | 0.0808 |
6 | 000089 | 深圳机场 | 8.3800 | 8.4300 | 8.5400 | 8.3100 | 1.4440 |
7 | 000153 | 丰原药业 | 6.2100 | 6.2800 | 6.5100 | 6.2100 | 0.6410 |
8 | 000156 | 华数传媒 | 8.8000 | 8.9100 | 8.9100 | 8.7800 | 0.9060 |
9 | 000417 | 合肥百货 | 5.2600 | 5.2700 | 5.3200 | 5.2600 | 0.1901 |
10 | 000541 | 佛山照明 | 5.9900 | 6.0400 | 6.0500 | 5.9900 | 0.8347 |
11 | 000581 | 威孚高科 | 19.2500 | 19.5500 | 19.6200 | 19.1100 | 1.9291 |
12 | 000593 | 大通燃气 | 8.8000 | 7.9900 | 8.8400 | 7.9000 | -8.0552 |
13 | 000598 | 兴蓉环境 | 4.3800 | 4.4500 | 4.4600 | 4.3700 | 1.5982 |
14 | 000629 | 攀钢钒钛 | 4.3000 | 4.4300 | 4.5500 | 4.2100 | 7.0048 |
15 | 000680 | 山推股份 | 3.6900 | 3.7800 | 3.8900 | 3.6800 | 3.5616 |
16 | 000688 | 国城矿业 | 11.8500 | 12.2000 | 12.3000 | 11.8000 | 3.1276 |
17 | 000719 | 中原传媒 | 7.2700 | 7.4600 | 7.4600 | 7.2400 | 3.0387 |
18 | 000776 | 广发证券 | 13.7700 | 13.8500 | 13.9100 | 13.7100 | 0.5080 |
19 | 000782 | 美达股份 | 5.4500 | 5.7600 | 5.9000 | 5.4300 | 3.2258 |
20 | 000785 | 武汉中商 | 7.6100 | 7.6800 | 7.7700 | 7.5800 | 0.2611 |
21 | 000818 | 航锦科技 | 10.4900 | 10.8300 | 10.8300 | 10.4600 | 3.1429 |
22 | 000858 | 五粮液 | 67.4700 | 67.9500 | 68.3000 | 66.8000 | 0.8609 |
23 | 000902 | 新洋丰 | 9.0300 | 9.2700 | 9.3300 | 8.9000 | 2.5442 |
24 | 000917 | 电广传媒 | 5.2200 | 5.2900 | 5.3700 | 5.2100 | 1.5355 |
25 | 000931 | 中关村 | 5.9800 | 6.0600 | 6.0800 | 5.9800 | 1.8487 |
26 | 001696 | 宗申动力 | 4.7700 | 4.9000 | 4.9100 | 4.7700 | 2.7254 |
27 | 001965 | 招商公路 | 8.3300 | 8.5300 | 8.5500 | 8.3300 | 2.4010 |
28 | 002024 | 苏宁易购 | 13.1500 | 13.4800 | 13.4900 | 13.1400 | 3.0581 |
29 | 002032 | 苏泊尔 | 54.0000 | 53.9800 | 54.6700 | 52.8800 | -0.1665 |
30 | 002047 | 宝鹰股份 | 6.2600 | 6.3400 | 6.3900 | 6.2400 | 1.7657 |
31 | 002121 | 科陆电子 | 5.8200 | 6.0000 | 6.0200 | 5.2400 | 3.0928 |
32 | 002142 | 宁波银行 | 17.6100 | 17.7600 | 18.1500 | 17.6100 | 1.0814 |
33 | 002152 | 广电运通 | 6.3000 | 6.4100 | 6.4900 | 6.2600 | 2.7244 |
34 | 002157 | 正邦科技 | 3.9400 | 4.0800 | 4.1000 | 3.9200 | 3.2911 |
35 | 002168 | 深圳惠程 | 11.4800 | 11.7200 | 11.8500 | 11.4400 | 2.7169 |
36 | 002216 | 三全食品 | 6.5300 | 6.7400 | 6.7400 | 6.5000 | 2.9008 |
37 | 002219 | 恒康医疗 | 4.0500 | 4.3600 | 4.3600 | 4.0000 | 10.1010 |
38 | 002221 | 东华能源 | 8.7700 | 8.9600 | 9.0100 | 8.7400 | 2.7523 |
39 | 002266 | 浙富控股 | 3.6800 | 3.8300 | 3.8300 | 3.6700 | 3.7940 |
40 | 002320 | 海峡股份 | 14.3700 | 14.8100 | 14.9200 | 14.3000 | 4.2224 |
41 | 002349 | 精华制药 | 6.1200 | 6.3700 | 6.5100 | 6.0500 | 4.0850 |
42 | 002360 | 同德化工 | 5.8800 | 5.8800 | 5.9200 | 5.8200 | 0.1704 |
43 | 002376 | 新北洋 | 17.7700 | 17.7300 | 18.0500 | 16.9100 | -0.5051 |
44 | 002401 | 中远海科 | 11.0900 | 11.3000 | 11.3700 | 10.9600 | 1.8936 |
45 | 002421 | 达实智能 | 3.7800 | 4.0400 | 4.1100 | 3.7600 | 6.5963 |
46 | 002461 | 珠江啤酒 | 4.7900 | 4.7700 | 4.8300 | 4.7400 | 0.0000 |
47 | 002506 | 协鑫集成 | 4.7900 | 4.9500 | 4.9800 | 4.7900 | 3.1250 |
48 | 002536 | 西泵股份 | 10.0500 | 10.2000 | 10.2100 | 9.9500 | 1.1905 |
49 | 002557 | 洽洽食品 | 16.9000 | 17.2600 | 17.3500 | 16.6600 | 1.6490 |
50 | 002561 | 徐家汇 | 8.7300 | 8.7700 | 8.7900 | 8.6800 | 1.1534 |
51 | 002568 | 百润股份 | 11.7500 | 12.0000 | 12.2800 | 11.5400 | -0.4149 |
52 | 002594 | 比亚迪 | 48.0000 | 49.1000 | 49.2800 | 47.9000 | 2.7197 |
53 | 002627 | 宜昌交运 | 9.1000 | 9.8100 | 10.3800 | 9.1000 | 3.9195 |
54 | 002683 | 宏大爆破 | 9.8100 | 9.8800 | 10.1500 | 9.7500 | 1.9608 |
55 | 002698 | 博实股份 | 8.2600 | 8.5200 | 8.6600 | 8.2600 | 2.6506 |
56 | 002722 | 金轮股份 | 15.0500 | 15.6400 | 15.9800 | 15.0300 | 3.9203 |
57 | 002734 | 利民股份 | 12.3000 | 12.6200 | 12.6300 | 12.2300 | 2.1036 |
58 | 002736 | 国信证券 | 8.3100 | 8.4400 | 8.5100 | 8.3100 | 1.3205 |
59 | 002742 | 三圣股份 | 8.7200 | 9.0000 | 9.0400 | 8.7100 | 2.7397 |
60 | 002752 | 昇兴股份 | 7.1400 | 7.1500 | 7.2800 | 7.1000 | -0.4178 |
61 | 002808 | 苏州恒久 | 12.8000 | 13.1500 | 13.4900 | 12.8000 | 1.4660 |
62 | 002818 | 富森美 | 24.9200 | 25.2500 | 25.2900 | 24.8800 | 1.0404 |
63 | 002831 | 裕同科技 | 48.1100 | 49.5100 | 49.7900 | 47.5900 | 3.9035 |
64 | 002917 | 金奥博 | 27.6000 | 29.1200 | 29.9800 | 27.0600 | 6.1611 |
65 | 200017 | 深中华B | 1.9400 | 2.1500 | 2.1500 | 1.9300 | 10.2564 |
66 | 300005 | 探路者 | 3.8500 | 3.7500 | 3.9000 | 3.7000 | -3.1008 |
67 | 300023 | 宝德股份 | 8.9100 | 10.1200 | 10.1200 | 8.3800 | 10.0000 |
68 | 300072 | 三聚环保 | 14.3100 | 14.8900 | 14.9700 | 14.1100 | 4.2717 |
69 | 300122 | 智飞生物 | 48.7000 | 48.9600 | 49.5700 | 48.0200 | 0.9276 |
70 | 300132 | 青松股份 | 13.8500 | 14.0900 | 14.2400 | 13.6300 | 2.0275 |
71 | 300146 | 汤臣倍健 | 19.7000 | 20.5000 | 20.7000 | 19.4500 | 7.6681 |
72 | 300158 | 振东制药 | 4.1800 | 4.2500 | 4.2500 | 4.1400 | 2.4096 |
73 | 300193 | 佳士科技 | 7.1200 | 7.2200 | 7.2300 | 7.0700 | 1.2623 |
74 | 300201 | 海伦哲 | 4.2600 | 4.3400 | 4.4700 | 4.2400 | 0.2309 |
75 | 300204 | 舒泰神 | 10.9400 | 11.1100 | 11.1200 | 10.8100 | 1.4612 |
76 | 300305 | 裕兴股份 | 5.7700 | 5.9000 | 5.9200 | 5.7700 | 2.0761 |
77 | 300357 | 我武生物 | 43.6800 | 44.8500 | 45.0000 | 43.2500 | 2.6316 |
78 | 300375 | 鹏翎股份 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 10.0494 |
79 | 300379 | 东方通 | 13.7200 | 14.5800 | 14.9100 | 13.5100 | 7.3638 |
80 | 300402 | 宝色股份 | 9.8000 | 9.9000 | 9.9800 | 9.7000 | 2.0619 |
81 | 300421 | 力星股份 | 14.0000 | 14.5200 | 14.6600 | 13.9300 | 4.6864 |
82 | 300429 | 强力新材 | 26.8300 | 27.5900 | 27.7500 | 26.8200 | 2.8710 |
83 | 300473 | 德尔股份 | 32.4400 | 33.3000 | 34.5000 | 32.0800 | 4.0625 |
84 | 300478 | 杭州高新 | 20.6100 | 21.3000 | 21.3000 | 20.0000 | 2.4038 |
85 | 300493 | 润欣科技 | 10.0000 | 10.0900 | 10.4900 | 9.9100 | 2.1255 |
86 | 300509 | 新美星 | 10.5000 | 10.9600 | 11.1000 | 10.4000 | 4.3810 |
87 | 300513 | 恒泰实达 | 24.1400 | 25.3100 | 25.4300 | 24.0000 | 5.2391 |
88 | 300518 | 盛讯达 | 48.8000 | 49.0600 | 49.0700 | 48.1200 | 1.0505 |
89 | 300616 | 尚品宅配 | 87.4600 | 89.4100 | 90.0500 | 86.5800 | 3.0425 |
90 | 300619 | 金银河 | 27.5700 | 28.9600 | 29.9000 | 27.2000 | 6.5489 |
91 | 300750 | 宁德时代 | 72.1100 | 73.0000 | 75.0900 | 72.1100 | 0.6203 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年