深市价格创1月新高股(169只)
来源：巨灵信息
2018-01-10 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000021 | 深科技 | 9.6500 | 10.2800 | 10.3000 | 9.5200 | 6.1983 |
| 2 | 000030 | 富奥股份 | 8.2000 | 8.1500 | 8.2300 | 8.1200 | -0.8516 |
| 3 | 000059 | 华锦股份 | 11.0800 | 10.6800 | 11.1600 | 10.5900 | -1.8382 |
| 4 | 000068 | 华控赛格 | 5.5400 | 5.5600 | 5.6900 | 5.4600 | 0.5425 |
| 5 | 000090 | 天健集团 | 10.8800 | 10.9200 | 11.2300 | 10.8100 | 0.6452 |
| 6 | 000333 | 美的集团 | 59.5900 | 60.5600 | 61.3000 | 58.9000 | 1.8157 |
| 7 | 000408 | 藏格控股 | 19.3700 | 19.0200 | 19.9700 | 18.9500 | -1.4508 |
| 8 | 000418 | 小天鹅A | 72.0000 | 72.6800 | 72.8800 | 70.6000 | 0.9444 |
| 9 | 000423 | 东阿阿胶 | 63.9200 | 64.0900 | 64.4300 | 63.4000 | -0.2490 |
| 10 | 000513 | 丽珠集团 | 72.5500 | 71.6100 | 73.7000 | 70.9000 | -1.1867 |
| 11 | 000517 | 荣安地产 | 4.9700 | 5.0700 | 5.0700 | 4.7600 | 9.9783 |
| 12 | 000541 | 佛山照明 | 9.3500 | 9.2900 | 9.4200 | 9.2400 | -0.6417 |
| 13 | 000573 | 粤宏远A | 5.6500 | 5.4900 | 5.7500 | 5.3500 | -0.7233 |
| 14 | 000616 | 海航投资 | 3.6000 | 3.6500 | 3.7700 | 3.5600 | 1.3889 |
| 15 | 000631 | 顺发恒业 | 5.2000 | 4.7900 | 5.2000 | 4.7500 | -4.3912 |
| 16 | 000651 | 格力电器 | 49.3000 | 51.0500 | 51.9600 | 48.9700 | 3.3401 |
| 17 | 000663 | 永安林业 | 18.4500 | 18.6000 | 18.7800 | 18.3000 | 0.8130 |
| 18 | 000690 | 宝新能源 | 8.9600 | 9.1500 | 9.1500 | 8.9100 | 2.2346 |
| 19 | 000725 | 京东方A | 5.9800 | 6.0900 | 6.1300 | 5.9300 | 1.3311 |
| 20 | 000762 | 西藏矿业 | 16.2900 | 15.9800 | 16.5500 | 15.8700 | -1.1139 |
| 21 | 000792 | 盐湖股份 | 15.2000 | 15.2100 | 15.8800 | 15.0100 | 2.7009 |
| 22 | 000807 | 云铝股份 | 10.7400 | 11.0200 | 11.3700 | 10.6500 | 2.2263 |
| 23 | 000831 | 五矿稀土 | 13.1000 | 12.7100 | 13.2000 | 12.5500 | -1.0895 |
| 24 | 000848 | 承德露露 | 10.0400 | 9.9900 | 10.2000 | 9.8600 | 0.2006 |
| 25 | 000858 | 五粮液 | 86.4900 | 88.9000 | 89.1600 | 85.0100 | 3.2520 |
| 26 | 000877 | 天山股份 | 11.2100 | 12.3100 | 12.3100 | 11.2100 | 10.0089 |
| 27 | 000878 | 云南铜业 | 14.4000 | 14.4500 | 14.8600 | 14.3000 | -0.6873 |
| 28 | 000881 | 中广核技 | 13.7200 | 13.2200 | 13.7800 | 13.2100 | -1.3433 |
| 29 | 000895 | 双汇发展 | 27.5000 | 28.5600 | 28.5700 | 27.3400 | 4.5005 |
| 30 | 000906 | 浙商中拓 | 7.5200 | 7.6400 | 7.9800 | 7.5200 | 1.7310 |
| 31 | 000921 | 海信科龙 | 14.9600 | 14.8800 | 15.1800 | 14.8000 | -1.4570 |
| 32 | 000951 | 中国重汽 | 18.0500 | 17.4700 | 18.1700 | 17.4400 | -2.5655 |
| 33 | 000960 | 锡业股份 | 13.5600 | 13.4400 | 13.7400 | 13.3700 | -1.3216 |
| 34 | 000961 | 中南建设 | 7.2800 | 7.3000 | 7.4600 | 7.2100 | 0.8287 |
| 35 | 000963 | 华东医药 | 56.6100 | 57.7000 | 58.1800 | 56.5500 | 0.8918 |
| 36 | 000990 | 诚志股份 | 17.8200 | 17.6400 | 17.9600 | 17.5100 | -0.8432 |
| 37 | 000996 | 中国中期 | 15.7200 | 16.2400 | 16.3400 | 15.3500 | 2.4606 |
| 38 | 000997 | 新大陆 | 18.8300 | 19.2700 | 19.3900 | 18.6800 | 2.2824 |
| 39 | 002035 | 华帝股份 | 33.5000 | 33.5600 | 34.3300 | 32.9600 | -0.5040 |
| 40 | 002040 | 南京港 | 13.0200 | 13.4000 | 13.6600 | 12.6000 | 2.6034 |
| 41 | 002044 | 美年健康 | 22.9600 | 22.7300 | 23.2500 | 22.0000 | -1.1739 |
| 42 | 002056 | 横店东磁 | 10.8900 | 11.2900 | 11.3000 | 10.7500 | 3.6731 |
| 43 | 002058 | 威尔泰 | 21.7800 | 22.0900 | 23.5800 | 21.4000 | 3.0317 |
| 44 | 002061 | 浙江交科 | 16.3700 | 16.0000 | 16.8500 | 15.8400 | -2.2602 |
| 45 | 002063 | 远光软件 | 11.8200 | 12.5200 | 12.5200 | 11.7700 | 10.0176 |
| 46 | 002093 | 国脉科技 | 9.9200 | 10.0300 | 10.1100 | 9.7100 | 1.3131 |
| 47 | 002097 | 山河智能 | 7.7100 | 7.8400 | 7.9800 | 7.7100 | 1.4230 |
| 48 | 002104 | 恒宝股份 | 9.0400 | 9.3800 | 9.5700 | 9.0400 | 4.3382 |
| 49 | 002117 | 东港股份 | 18.6800 | 20.1100 | 20.2900 | 18.6700 | 7.6552 |
| 50 | 002120 | 韵达股份 | 46.8500 | 45.2600 | 46.9800 | 45.0200 | -2.7712 |
| 51 | 002130 | 沃尔核材 | 6.1500 | 6.0000 | 6.2900 | 5.9500 | 4.1667 |
| 52 | 002140 | 东华科技 | 11.4200 | 11.5900 | 11.7300 | 11.2800 | 1.8453 |
| 53 | 002151 | 北斗星通 | 33.9100 | 34.9100 | 35.2600 | 33.6100 | 1.3059 |
| 54 | 002152 | 广电运通 | 7.4300 | 8.1100 | 8.1100 | 7.3900 | 10.0407 |
| 55 | 002158 | 汉钟精机 | 14.1900 | 13.1300 | 14.1900 | 12.9700 | -4.0205 |
| 56 | 002162 | 悦心健康 | 5.5100 | 5.6000 | 5.6200 | 5.4400 | 1.2658 |
| 57 | 002166 | 莱茵生物 | 11.2000 | 10.9200 | 11.3000 | 10.8200 | -1.1765 |
| 58 | 002177 | 御银股份 | 5.4000 | 5.6800 | 5.7900 | 5.4000 | 6.3670 |
| 59 | 002183 | 怡亚通 | 7.2600 | 7.3500 | 7.5600 | 7.2600 | 1.6598 |
| 60 | 002195 | 二三四五 | 6.0500 | 6.3000 | 6.3500 | 6.0300 | 3.9604 |
| 61 | 002203 | 海亮股份 | 8.0000 | 7.9400 | 8.1200 | 7.9300 | -1.1208 |
| 62 | 002220 | 天宝食品 | 7.3600 | 7.4000 | 7.5000 | 7.1900 | 0.8174 |
| 63 | 002223 | 鱼跃医疗 | 20.9300 | 21.0200 | 21.4500 | 20.6100 | 0.1429 |
| 64 | 002235 | 安妮股份 | 11.8000 | 12.3300 | 12.3300 | 11.4800 | 9.9911 |
| 65 | 002242 | 九阳股份 | 17.3600 | 17.7800 | 18.5000 | 17.2200 | 2.4194 |
| 66 | 002248 | *ST东数 | 9.3800 | 9.1600 | 9.5600 | 9.1400 | -2.3454 |
| 67 | 002251 | 步步高 | 18.2000 | 18.2200 | 18.6000 | 18.0400 | 0.0549 |
| 68 | 002256 | 兆新股份 | 4.5600 | 4.7900 | 4.9800 | 4.5600 | 4.1304 |
| 69 | 002295 | 精艺股份 | 12.1900 | 12.8100 | 12.8500 | 12.1200 | 4.2311 |
| 70 | 002304 | 洋河股份 | 129.5900 | 138.9000 | 139.0200 | 129.5900 | 5.9093 |
| 71 | 002307 | 北新路桥 | 11.6800 | 12.1700 | 12.6000 | 11.5300 | 4.3739 |
| 72 | 002328 | 新朋股份 | 6.9200 | 6.8200 | 6.9500 | 6.7500 | -0.5831 |
| 73 | 002339 | 积成电子 | 9.6500 | 10.3300 | 10.4900 | 9.4300 | 6.9358 |
| 74 | 002353 | 杰瑞股份 | 15.2900 | 15.5100 | 16.1900 | 15.2900 | 3.4000 |
| 75 | 002367 | 康力电梯 | 8.7500 | 8.6100 | 8.7800 | 8.5800 | -1.3746 |
| 76 | 002369 | 卓翼科技 | 9.5300 | 10.5600 | 10.5600 | 9.5200 | 10.0000 |
| 77 | 002376 | 新北洋 | 11.8700 | 11.8800 | 11.9900 | 11.6500 | 0.7634 |
| 78 | 002379 | 宏创控股 | 5.4000 | 5.9400 | 5.9400 | 5.4000 | 10.0000 |
| 79 | 002382 | 蓝帆医疗 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | 10.0339 |
| 80 | 002415 | 海康威视 | 41.2700 | 41.6200 | 42.0000 | 40.8800 | 1.7604 |
| 81 | 002428 | 云南锗业 | 12.0700 | 12.2600 | 12.5800 | 12.0100 | 1.4901 |
| 82 | 002443 | 金洲管道 | 9.0900 | 9.4300 | 9.5500 | 9.0000 | 3.6264 |
| 83 | 002447 | 壹桥股份 | 7.7200 | 7.1700 | 7.7200 | 6.9400 | 2.1368 |
| 84 | 002454 | 松芝股份 | 12.1000 | 12.3800 | 12.4200 | 12.0600 | 2.6534 |
| 85 | 002464 | 众应互联 | 30.3800 | 31.5800 | 31.8800 | 29.5100 | 3.7110 |
| 86 | 002468 | 申通快递 | 24.8100 | 25.4100 | 25.4600 | 24.8100 | 2.2535 |
| 87 | 002482 | 广田集团 | 8.5400 | 8.4100 | 8.6600 | 8.3500 | -2.2093 |
| 88 | 002488 | 金固股份 | 12.1200 | 12.3900 | 12.5400 | 12.0500 | 2.0593 |
| 89 | 002496 | 辉丰股份 | 5.9700 | 5.9600 | 6.1300 | 5.8500 | 0.3367 |
| 90 | 002503 | 搜于特 | 5.5400 | 6.1300 | 6.1300 | 5.5300 | 10.0539 |
| 91 | 002508 | 老板电器 | 50.6000 | 51.5600 | 51.8400 | 50.2100 | 1.9174 |
| 92 | 002536 | 西泵股份 | 14.5600 | 15.1000 | 15.1100 | 14.4100 | 3.9945 |
| 93 | 002537 | 海联金汇 | 11.5600 | 11.6600 | 12.0000 | 11.2700 | 0.8651 |
| 94 | 002584 | 西陇科学 | 19.3800 | 19.4700 | 19.9200 | 19.3000 | 0.0514 |
| 95 | 002586 | 围海股份 | 9.4800 | 9.4600 | 9.5200 | 9.3900 | 0.5313 |
| 96 | 002601 | 龙蟒佰利 | 17.4000 | 17.7800 | 17.8500 | 17.3100 | 1.8911 |
| 97 | 002603 | 以岭药业 | 16.0000 | 16.1900 | 16.3400 | 15.8200 | 3.8486 |
| 98 | 002612 | 朗姿股份 | 11.7100 | 11.7700 | 11.9700 | 11.6800 | 0.4266 |
| 99 | 002614 | 奥佳华 | 19.8100 | 20.1600 | 20.4800 | 19.6300 | 0.8000 |
| 100 | 002615 | 哈尔斯 | 9.5900 | 10.0000 | 10.2000 | 9.5600 | 3.5197 |
| 101 | 002616 | 长青集团 | 10.1500 | 9.7600 | 10.2500 | 9.7000 | -4.4074 |
| 102 | 002648 | 卫星石化 | 19.1000 | 18.5500 | 19.5600 | 18.5100 | -2.2140 |
| 103 | 002655 | 共达电声 | 10.0600 | 10.8800 | 11.1600 | 10.0600 | 5.5286 |
| 104 | 002657 | 中科金财 | 24.5000 | 25.4900 | 26.1800 | 24.1500 | 6.5190 |
| 105 | 002663 | 普邦股份 | 5.6600 | 5.7400 | 5.7400 | 5.5900 | 1.0563 |
| 106 | 002666 | 德联集团 | 5.7100 | 5.7700 | 5.7800 | 5.6700 | 1.0508 |
| 107 | 002668 | 奥马电器 | 19.4400 | 20.8400 | 20.8700 | 19.2000 | 6.9266 |
| 108 | 002692 | 睿康股份 | 9.8800 | 9.9500 | 9.9500 | 9.7100 | 1.7382 |
| 109 | 002713 | 东易日盛 | 25.5400 | 26.7000 | 26.8000 | 25.5400 | 3.5285 |
| 110 | 002714 | 牧原股份 | 59.1300 | 59.3300 | 60.1700 | 58.3300 | -0.4697 |
| 111 | 002727 | 一心堂 | 20.7900 | 20.9900 | 21.4000 | 20.6600 | 0.9620 |
| 112 | 002732 | 燕塘乳业 | 28.0100 | 27.9800 | 28.4500 | 27.8400 | -0.5686 |
| 113 | 002757 | 南兴装备 | 37.6000 | 37.6800 | 38.7000 | 36.8700 | -0.8421 |
| 114 | 002765 | 蓝黛传动 | 9.5000 | 9.1900 | 9.5400 | 9.1000 | -0.6486 |
| 115 | 002779 | 中坚科技 | 20.8800 | 22.5300 | 22.5300 | 20.8800 | 10.0098 |
| 116 | 002810 | 山东赫达 | 24.2700 | 24.7000 | 24.9400 | 24.2500 | 1.8557 |
| 117 | 002826 | 易明医药 | 16.9600 | 18.1400 | 18.1400 | 16.8400 | 10.0061 |
| 118 | 002828 | 贝肯能源 | 25.8000 | 25.6100 | 26.2000 | 24.9100 | 1.4257 |
| 119 | 002833 | 弘亚数控 | 65.3900 | 66.1800 | 67.2800 | 65.0800 | 0.9457 |
| 120 | 002864 | 盘龙药业 | 37.0000 | 38.4400 | 40.2500 | 34.5500 | 0.3393 |
| 121 | 002876 | 三利谱 | 64.7600 | 63.8500 | 67.1800 | 63.0100 | -1.3747 |
| 122 | 002893 | 华通热力 | 31.2000 | 32.9200 | 32.9200 | 31.0000 | 9.9900 |
| 123 | 002906 | 华阳集团 | 27.8800 | 27.0000 | 28.9900 | 26.7100 | -2.1030 |
| 124 | 002907 | 华森制药 | 30.8300 | 32.0800 | 32.0800 | 29.5400 | 10.0137 |
| 125 | 002908 | 德生科技 | 29.6100 | 31.1900 | 32.0000 | 28.8100 | 3.0053 |
| 126 | 200512 | 闽灿坤B | 5.1700 | 5.1900 | 5.4000 | 5.1000 | 0.7767 |
| 127 | 200706 | 瓦轴B | 4.3800 | 4.3400 | 4.3800 | 4.3100 | -0.9132 |
| 128 | 200869 | 张裕B | 21.2100 | 21.6100 | 21.6300 | 21.1800 | 1.5985 |
| 129 | 200992 | 中鲁B | 5.2000 | 5.1400 | 5.2700 | 5.0500 | 2.3904 |
| 130 | 300015 | 爱尔眼科 | 33.7400 | 33.9000 | 34.9200 | 33.6100 | 1.4970 |
| 131 | 300051 | 三五互联 | 9.9000 | 10.4100 | 10.8000 | 9.8000 | 5.7927 |
| 132 | 300053 | 欧比特 | 15.1300 | 15.2600 | 15.3300 | 14.9300 | 0.4608 |
| 133 | 300064 | 豫金刚石 | 14.2400 | 14.5400 | 14.5500 | 14.0100 | 2.0351 |
| 134 | 300105 | 龙源技术 | 5.7700 | 5.6500 | 5.8800 | 5.6300 | 1.2545 |
| 135 | 300110 | 华仁药业 | 15.0800 | 15.1400 | 15.2700 | 15.0200 | 0.3979 |
| 136 | 300122 | 智飞生物 | 32.4800 | 33.8500 | 34.1300 | 32.3200 | 3.9619 |
| 137 | 300146 | 汤臣倍健 | 15.6200 | 15.7500 | 15.8800 | 15.4000 | 1.0911 |
| 138 | 300178 | 腾邦国际 | 13.7300 | 14.4000 | 14.5100 | 13.6400 | 5.0328 |
| 139 | 300185 | 通裕重工 | 2.3100 | 2.3500 | 2.4100 | 2.2900 | 1.7316 |
| 140 | 300202 | 聚龙股份 | 18.5700 | 19.0300 | 19.1600 | 18.4000 | 2.4771 |
| 141 | 300224 | 正海磁材 | 9.8700 | 9.7700 | 10.2200 | 9.6900 | -1.7103 |
| 142 | 300226 | 上海钢联 | 38.6500 | 40.4500 | 40.6900 | 38.5000 | 4.2526 |
| 143 | 300243 | 瑞丰高材 | 12.9000 | 13.2100 | 13.5000 | 12.6500 | 3.5266 |
| 144 | 300276 | 三丰智能 | 12.8800 | 12.9500 | 13.3600 | 12.8700 | 1.4890 |
| 145 | 300308 | 中际旭创 | 59.9800 | 61.3900 | 63.1500 | 59.7500 | 3.3154 |
| 146 | 300309 | 吉艾科技 | 22.7500 | 22.7200 | 23.1200 | 22.7000 | -0.1757 |
| 147 | 300319 | 麦捷科技 | 6.7000 | 6.9900 | 7.3300 | 6.7000 | 4.0179 |
| 148 | 300339 | 润和软件 | 10.8100 | 11.2300 | 11.2600 | 10.8000 | 4.3680 |
| 149 | 300348 | 长亮科技 | 15.3000 | 15.5800 | 16.2000 | 15.3000 | 1.9634 |
| 150 | 300377 | 赢时胜 | 13.4900 | 14.1900 | 14.4100 | 13.3600 | 7.9909 |
| 151 | 300386 | 飞天诚信 | 17.7000 | 18.8100 | 18.8100 | 17.6800 | 10.0000 |
| 152 | 300387 | 富邦股份 | 18.2600 | 18.5000 | 19.4000 | 17.9000 | 2.9494 |
| 153 | 300408 | 三环集团 | 21.7200 | 21.9600 | 22.2500 | 21.5500 | 1.0120 |
| 154 | 300427 | 红相电力 | 15.6800 | 15.3800 | 15.7500 | 15.3000 | -1.6624 |
| 155 | 300440 | 运达科技 | 10.2400 | 10.5600 | 10.6700 | 10.2100 | 3.7328 |
| 156 | 300465 | 高伟达 | 10.0500 | 10.8200 | 10.8200 | 9.9100 | 9.9593 |
| 157 | 300468 | 四方精创 | 48.5000 | 50.4400 | 50.4400 | 46.1200 | 10.0109 |
| 158 | 300470 | 日机密封 | 41.0900 | 41.3900 | 41.6400 | 40.7700 | 0.4856 |
| 159 | 300473 | 德尔股份 | 40.1800 | 41.8100 | 42.4400 | 39.8800 | 5.6876 |
| 160 | 300483 | 沃施股份 | 37.0100 | 41.1100 | 41.1100 | 37.0100 | 10.0080 |
| 161 | 300487 | 蓝晓科技 | 17.2000 | 17.6600 | 17.7500 | 17.1500 | 3.0338 |
| 162 | 300499 | 高澜股份 | 20.9300 | 21.9700 | 22.8600 | 20.7100 | 5.4729 |
| 163 | 300509 | 新美星 | 28.9000 | 26.3000 | 28.9000 | 25.7500 | -1.1278 |
| 164 | 300542 | 新晨科技 | 34.3500 | 36.7400 | 36.7400 | 34.1800 | 10.0000 |
| 165 | 300621 | 维业股份 | 24.4900 | 23.7800 | 25.1500 | 22.6700 | 0.0000 |
| 166 | 300626 | 华瑞股份 | 28.6700 | 28.5500 | 30.9600 | 28.4500 | -0.4186 |
| 167 | 300663 | 科蓝软件 | 22.0000 | 23.6900 | 23.6900 | 21.8100 | 9.9814 |
| 168 | 300723 | 一品红 | 39.0000 | 43.8200 | 43.8200 | 38.3800 | 9.9900 |
| 169 | 300725 | 药石科技 | 131.0000 | 136.5900 | 140.1000 | 128.5200 | 1.7809 |
证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华锦股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美的集团盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示藏格矿业盈利能力优秀，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
