首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(605只)

来源:巨灵信息 2018-08-07 23:45:34
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁4.46004.46004.46004.4600-10.0806
2000009中国宝安4.62004.72004.72004.58002.6087
3000014沙河股份10.350010.580010.590010.10002.5194
4000016深康佳A4.32004.39004.41004.30001.8561
5000020深华发A12.220012.470012.470012.10002.2131
6000021深科技6.28006.42006.43006.23002.7200
7000023深天地A11.200011.460011.470011.15001.8667
8000025特力A29.530029.770029.980028.81002.2321
9000028国药一致41.200041.800042.180039.63001.2107
10000035中国天楹4.00004.05004.08003.95001.5038
11000055方大集团4.75004.85004.85004.64001.4644
12000078海王生物4.13004.20004.20004.11001.6949
13000156华数传媒8.49008.57008.57008.32001.6607
14000158常山北明5.62005.72005.74005.53002.6930
15000403ST生化28.200028.180028.210027.7200-0.0709
16000413东旭光电5.53005.64005.65005.48002.5455
17000415渤海金控3.64003.69003.71003.55001.9337
18000418小天鹅A48.420049.850049.880048.30003.2947
19000423东阿阿胶48.320049.190049.280047.70002.0963
20000502绿景控股6.35006.41006.42006.25001.4241
21000503国新健康22.870024.000024.950020.58004.9410
22000504南华生物18.900018.860019.500018.5000-0.2116
23000507珠海港7.79008.07008.08007.76004.1290
24000513丽珠集团39.600039.900039.920038.15001.9939
25000533万家乐3.37003.45003.45003.36002.3739
26000538云南白药94.590095.070095.490091.90000.4968
27000550江铃汽车11.140011.280011.300011.03001.5302
28000558莱茵体育3.27003.35003.36003.24003.3951
29000559万向钱潮6.12006.28006.28006.09003.1199
30000563陕国投A2.80002.87002.87002.77002.8674
31000564供销大集3.27003.32003.33003.23001.8405
32000566海南海药6.90006.82007.04006.66001.4881
33000576广东甘化5.45005.49005.54005.31003.0019
34000581威孚高科19.660019.990020.050019.32002.1461
35000586汇源通信9.30009.44009.50009.30001.6146
36000587金洲慈航2.95002.99003.00002.89002.3973
37000605渤海股份9.17009.34009.35008.98001.8539
38000608阳光股份4.83004.89004.90004.72001.0331
39000609中迪投资5.53005.58005.59005.49001.0870
40000616海航投资2.51002.57002.58002.51002.8000
41000632三木集团5.09005.15005.15005.05001.9802
42000657中钨高新6.51006.62006.63006.37002.7950
43000668荣丰控股9.47009.70009.76009.31003.1915
44000669金鸿控股5.88006.11006.30005.8800-6.4319
45000670盈方微3.93004.03004.03003.93002.2843
46000673当代东方12.030012.030012.030012.0300-10.0224
47000687华讯方舟8.00008.12008.14007.90001.6270
48000691亚太实业3.53003.61003.64003.49002.8490
49000710贝瑞基因41.820042.560042.650041.02001.7938
50000712锦龙股份8.15008.48008.50008.12004.3050
51000715中兴商业6.26006.32006.35006.15001.9355
52000723美锦能源3.99004.04004.04003.91001.0000
53000732泰禾集团16.150016.350016.380015.85001.8057
54000739普洛药业6.70006.88006.89006.65002.8401
55000756新华制药6.71006.82006.84006.58001.0370
56000759中百集团6.94006.96006.97006.75001.0160
57000790泰合健康5.26005.43005.44005.26003.2319
58000792盐湖股份7.75007.90007.92007.54003.2680
59000793华闻传媒3.44003.49003.50003.37002.6471
60000795英洛华4.15004.27004.28004.13002.8916
61000796凯撒旅游8.39008.37008.49008.0300-0.4756
62000799酒鬼酒20.900021.120021.150020.32002.1771
63000800一汽轿车6.90007.04007.06006.88002.1771
64000806银河生物3.49003.61003.63003.4400-0.2762
65000810创维数字7.18007.38007.45007.15003.5063
66000821京山轻机8.66008.78008.79008.46002.3310
67000826启迪桑德15.210015.460015.460014.88001.3770
68000830鲁西化工15.540016.080016.110015.32005.0294
69000856冀东装备11.800012.040012.050011.53002.5554
70000887中鼎股份13.040013.170013.220012.81001.4638
71000888峨眉山A7.14007.21007.22007.00001.2640
72000895双汇发展23.080023.620023.670022.77002.7403
73000902新洋丰7.80008.19008.25007.80005.5412
74000908景峰医药4.02004.11004.12004.00002.7500
75000913钱江摩托9.37009.43009.59009.30000.6403
76000917电广传媒5.18005.28005.29005.13002.7237
77000921海信科龙7.76007.92007.94007.62002.7237
78000927一汽夏利3.41003.43003.45003.35001.1799
79000929兰州黄河6.48006.67006.67006.48002.4578
80000930中粮生化9.09009.23009.34009.02002.4417
81000931中关村5.13005.19005.19005.08001.9646
82000936华西股份5.35005.42005.43005.25002.6515
83000939*ST凯迪1.28001.28001.28001.2800-5.1852
84000952广济药业10.490011.040011.070010.49004.4465
85000963华东医药41.770042.410042.480039.90001.4351
86000969安泰科技5.67005.83005.84005.62003.3688
87000971高升控股3.47003.59003.59003.43003.4582
88000972*ST中基3.14003.14003.14003.1400-4.8485
89000980众泰汽车6.55006.70006.74006.55001.9787
90000989九芝堂14.500014.310014.700014.2900-0.5559
91000998隆平高科17.230017.590017.600016.94001.9710
92000999华润三九24.300024.570024.740024.04001.2361
93001979招商蛇口16.160016.610016.650016.03003.1677
94002003伟星股份7.33007.39007.44007.17000.1355
95002013中航机电7.14007.08007.19006.78000.4255
96002014永新股份6.14006.23006.25006.02001.6313
97002016世荣兆业11.550011.900011.900011.40003.2986
98002018*ST华信1.24001.27001.27001.23001.6000
99002019亿帆医药13.090013.390013.410012.96002.8418
100002020京新药业10.750010.970010.970010.44002.0465
101002022科华生物10.900011.180011.190010.86002.7574
102002028思源电气14.500014.840014.940014.35003.1989
103002029七匹狼7.08007.18007.20006.99000.9845
104002034旺能环境17.190017.180017.200016.68000.5855
105002036联创电子11.330011.660011.660011.30003.2772
106002038双鹭药业31.020031.730031.790030.72002.5202
107002041登海种业5.84005.95005.95005.81001.7094
108002043兔宝宝6.84007.02007.04006.73002.6316
109002045国光电器5.70005.78005.78005.52002.3009
110002053云南能投7.77007.90007.95007.69002.7308
111002072凯瑞德6.37006.48006.51006.17003.0207
112002074国轩高科12.750013.170013.200012.68002.9711
113002076雪莱特3.94004.08004.08003.94002.0000
114002082万邦德9.850010.100010.14009.62003.0612
115002085万丰奥威8.14008.15008.23008.05000.1229
116002089新海宜4.15004.20004.20004.07001.9417
117002091江苏国泰5.76005.90005.91005.72002.4306
118002099海翔药业4.78004.86004.90004.76002.1008
119002100天康生物6.12006.17006.18006.0600-0.1618
120002103广博股份4.58004.67004.69004.54003.0905
121002107沃华医药7.51007.68007.69007.43002.2636
122002118紫鑫药业5.37005.47005.48005.23001.4842
123002119康强电子9.870010.060010.12009.87001.9250
124002120韵达股份42.840044.380044.790041.65004.1784
125002121科陆电子5.31005.52005.68005.3100-5.4795
126002122*ST天马1.44001.48001.49001.43002.7778
127002126银轮股份8.20008.28008.28008.02001.0989
128002127南极电商7.75008.02008.07007.75001.7766
129002137麦达数字7.55007.82007.83007.46003.8513
130002143印纪传媒4.30004.22004.40004.1400-8.2609
131002146荣盛发展7.09007.32007.34007.09003.2440
132002152广电运通5.17005.30005.31005.11002.3166
133002155湖南黄金6.36006.51006.52006.29001.7188
134002158汉钟精机8.19008.40008.45008.05003.0675
135002174游族网络16.650017.100017.170016.58002.8881
136002176江特电机9.03009.23009.24008.92003.0134
137002178延华智能4.42004.47004.49004.27003.2333
138002181粤传媒3.74003.80003.82003.70002.1505
139002192融捷股份18.800018.750018.970017.81000.2138
140002196方正电机6.73006.78006.80006.62000.8929
141002199东晶电子7.70007.86007.97007.52001.5504
142002200云投生态6.49006.62006.63006.42002.3184
143002207*ST准油4.19004.31004.32004.18003.3573
144002219恒康医疗3.54003.59003.62003.32000.8427
145002222福晶科技11.580011.970012.000011.52003.3679
146002223鱼跃医疗17.600017.610017.790017.05000.1137
147002227奥特迅11.250011.440011.450011.18001.8700
148002229鸿博股份6.90007.11007.12006.83003.4934
149002230科大讯飞27.660028.250028.250026.93002.3180
150002236大华股份15.750015.840015.890015.13001.6036
151002237恒邦股份8.67008.91008.91008.54003.6047
152002240威华股份12.100012.380012.380011.96001.5587
153002241歌尔股份8.46008.64008.67008.38002.9797
154002244滨江集团4.73004.80004.81004.66002.1277
155002245澳洋顺昌5.78005.89005.89005.63002.2569
156002250联化科技7.19007.31007.38007.03001.5278
157002253川大智胜13.640013.930013.950013.55002.5018
158002260*ST德奥2.65002.66002.67002.59001.1407
159002262恩华药业15.500015.850015.850015.29002.2581
160002268卫士通17.460017.700017.880016.73000.6254
161002287奇正藏药28.090028.250028.450026.62000.4980
162002288超华科技4.09004.13004.16004.06001.4742
163002289宇顺电子6.66006.73006.83006.62001.0511
164002292奥飞娱乐7.02007.21007.22006.96003.5920
165002293罗莱生活12.480012.520012.520011.9700-0.1595
166002294信立泰31.340032.160032.240031.10003.0109
167002295精艺股份6.25006.38006.41006.22002.7375
168002304洋河股份114.0000117.2000117.4800111.03002.9606
169002309中利集团12.880012.870013.180012.8500-1.0761
170002311海大集团19.020019.400019.720018.01001.0417
171002312三泰控股3.33003.39003.40003.28003.0395
172002313日海智能20.500021.030021.200020.36002.5854
173002314南山控股3.22003.30003.31003.19003.4483
174002315焦点科技12.550012.750012.760012.41002.0817
175002317众生药业9.79009.97009.97009.69001.8386
176002321华英农业5.81005.90005.92005.72001.5491
177002322理工环科11.300011.220011.300010.90001.0811
178002323*ST百特1.54001.54001.54001.5400-4.9383
179002327富安娜8.11008.23008.25007.99002.2360
180002330得利斯4.87004.95004.95004.82001.4344
181002332仙琚制药7.86008.05008.09007.86001.8987
182002335科华恒盛16.580017.010017.020016.31003.2787
183002336人人乐9.18009.32009.38008.50001.5251
184002340格林美5.52005.67005.68005.48003.4672
185002341新纶科技10.350010.580010.65009.91001.4382
186002343慈文传媒12.610012.860012.970012.50003.2932
187002345潮宏基6.60006.90006.93006.55003.6036
188002346柘中股份11.330012.040012.120011.33001.6034
189002355兴民智通7.21007.25007.30007.00000.8345
190002356赫美集团9.47009.60009.62009.11002.2364
191002362汉王科技17.220017.630017.630017.08002.6193
192002366台海核电12.170012.610012.650012.01003.6154
193002372伟星新材15.900016.300016.320015.90001.8750
194002376新北洋13.640013.860013.970013.36001.9118
195002385大北农3.84003.89003.90003.73001.5666
196002389南洋科技12.650012.850012.880012.54002.3089
197002390信邦制药6.42006.45006.49006.31000.4673
198002391长青股份11.020010.960011.090010.5300-0.0912
199002394联发股份9.59009.73009.74009.56001.4599
200002395双象股份12.000012.520012.610011.3500-0.6349
201002399海普瑞17.770017.680017.880016.72000.1133
202002402和而泰7.48007.59007.60007.30001.4706
203002403爱仕达8.53008.66008.66008.49002.1226
204002404嘉欣丝绸5.32005.42005.44005.31001.6886
205002407多氟多12.500012.900012.900012.50004.0323
206002409雅克科技17.180017.660017.690017.12003.0940
207002415海康威视29.910030.170030.200029.18000.3326
208002417深南股份8.01008.23008.25007.99002.1092
209002418康盛股份3.20003.26003.27003.12002.1944
210002421达实智能3.67003.76003.77003.67002.7322
211002422科伦药业26.630027.450027.640025.90003.1955
212002424贵州百灵9.960010.100010.10009.81002.0202
213002428云南锗业7.01007.25007.28006.92004.1667
214002432九安医疗6.41006.58006.59006.41001.8576
215002433太安堂6.43006.54006.55006.41001.8692
216002435长江润发7.69007.75007.79007.56000.7802
217002440闰土股份10.460010.620010.64009.90002.0173
218002441众业达6.99007.05007.07006.87002.0260
219002444巨星科技9.54009.79009.81009.49003.0526
220002451摩恩电气7.20007.29007.33007.01003.6984
221002453华软科技5.37005.44005.47005.33000.9276
222002454松芝股份5.22005.27005.29005.16001.5414
223002460赣锋锂业32.780032.520032.960030.80000.0615
224002461珠江啤酒4.67004.76004.77004.61002.5862
225002464众应互联11.260011.260011.260011.2600-9.9920
226002466天齐锂业39.700039.950040.100037.82001.3959
227002472双环传动7.34007.39007.42007.10001.3717
228002481双塔食品3.44003.51003.52003.43002.3324
229002494华斯股份6.26006.38006.38006.24002.0800
230002497雅化集团9.02009.41009.42008.88003.2931
231002501利源精制3.73003.82003.83003.67002.4129
232002511中顺洁柔8.86008.70008.90007.9100-1.0239
233002518科士达7.87007.97007.99007.3200-0.3750
234002519银河电子4.19004.17004.22004.07000.4819
235002530金财互联6.73006.94006.96006.68003.7369
236002543万和电气12.040012.160012.250011.7600-0.5724
237002544杰赛科技11.500011.750011.780011.39002.6201
238002550千红制药5.05005.03005.08004.92000.1992
239002562兄弟科技5.10005.25005.25005.08003.3465
240002563森马服饰10.470010.620011.180010.28002.5097
241002566益盛药业6.47006.65006.65006.47002.3077
242002569步森股份12.270012.270012.270012.2700-9.9780
243002572索菲亚26.130025.750026.330025.4700-1.9794
244002577雷柏科技12.000012.340012.340011.90003.3501
245002581未名医药9.09009.24009.27008.97001.8743
246002584西陇科学6.60006.65006.70006.20001.5267
247002586围海股份5.37005.49005.50005.34002.4254
248002589瑞康医药11.260012.070012.090011.16008.0573
249002594比亚迪37.680038.000038.000036.73001.9040
250002597金禾实业19.250019.890019.890018.93003.4860
251002600领益智造3.58003.75003.75003.57004.7486
252002604*ST龙力1.62001.65001.66001.60001.8519
253002605姚记扑克6.20006.68006.68006.20001.5198
254002614奥佳华17.290017.490017.560016.75001.7452
255002615哈尔斯5.70005.80005.80005.68001.7544
256002620瑞和股份6.72006.90006.92006.66002.6786
257002622融钰集团3.44003.52003.53003.36002.6239
258002625光启技术9.42009.67009.68009.42000.8342
259002626金达威15.720016.090016.140015.66002.5494
260002627宜昌交运9.59009.64009.67009.50000.6263
261002632道明光学7.02007.17007.18006.78002.5751
262002633申科股份8.14008.40008.48008.12002.6895
263002640跨境通13.220013.610013.630012.91002.7170
264002644佛慈制药8.81009.09009.12008.76002.8281
265002647仁东控股17.570017.540017.580017.35000.1142
266002648卫星石化9.29009.50009.50009.10003.8251
267002655共达电声6.82006.95006.97006.73002.8107
268002658雪迪龙7.09007.24007.24007.08002.1157
269002660茂硕电源6.85006.89006.90006.68001.6224
270002664长鹰信质23.800023.710023.800023.16000.0000
271002666德联集团3.84003.94003.94003.83002.8721
272002669康达新材19.860020.000020.140019.84000.7049
273002675东诚药业8.59008.75008.79008.42001.8626
274002679福建金森11.610011.920011.960011.41001.7065
275002680ST长生7.41007.41007.41007.4100-5.0000
276002681奋达科技4.58004.70004.71004.56003.2967
277002691冀凯股份8.30008.27008.34007.92001.1002
278002692睿康股份3.54003.64003.66003.49001.9608
279002693双成药业5.08005.11005.15004.95001.7928
280002695煌上煌11.670011.920011.940011.62002.1422
281002696百洋股份10.150010.330010.370010.15000.7805
282002698博实股份8.23008.41008.43008.19002.1871
283002705新宝股份8.75008.86008.94008.74001.3730
284002709天赐材料26.690027.020027.050025.86003.3270
285002711欧浦智网4.37004.48004.48004.31002.9885
286002712思美传媒16.210016.370016.490016.05000.9870
287002715登云股份13.500013.800013.800013.38003.6036
288002718友邦吊顶27.430028.000028.300027.30002.0408
289002727一心堂26.790026.870026.900025.42001.9734
290002732燕塘乳业18.630018.550018.630018.16001.7553
291002737葵花药业19.580019.900019.910019.26001.5306
292002738中矿资源15.350015.980016.000015.35004.1042
293002741光华科技14.410014.850014.900014.35003.2684
294002742三圣股份8.75008.76008.85008.50000.9217
295002743富煌钢构6.60006.72006.72006.54003.0675
296002748世龙实业7.97008.12008.12007.91002.6549
297002750龙津药业6.25006.30006.32006.17000.8000
298002751易尚展示27.500027.720027.890027.20001.2048
299002758华通医药8.68008.64008.68008.40002.8571
300002760凤形股份14.760015.200015.200014.20002.2192
301002763汇洁股份9.23009.39009.42009.17002.7352
302002767先锋电子13.150013.280013.310012.90002.5483
303002769普路通9.24009.70009.72009.24000.0000
304002772众兴菌业7.39007.53007.55007.30002.1710
305002773康弘药业44.600044.290044.880043.70000.4081
306002775文科园林7.13007.28007.34007.09002.9703
307002778高科石化16.530016.950017.200016.39002.4788
308002780三夫户外14.100014.300014.390013.79001.4184
309002783凯龙股份7.60007.79007.81007.58002.5000
310002788鹭燕医药13.910014.280014.280013.88002.9560
311002795永和智控16.270016.900017.000016.27002.2384
312002796世嘉科技22.770023.300023.300022.68003.1430
313002797第一创业5.33005.42005.43005.24002.4575
314002800天顺股份19.050019.190019.350018.1800-0.3117
315002801微光股份23.510023.930023.990023.50001.7865
316002803吉宏股份26.780026.830027.300026.20000.1867
317002811亚泰国际14.060014.230014.280013.93002.0072
318002813路畅科技28.100028.660028.850027.71002.0655
319002818富森美24.570025.050025.080024.57001.9951
320002826易明医药13.420013.810013.820013.42002.4481
321002829星网宇达22.470022.800022.850022.21002.2422
322002833弘亚数控42.080042.480042.920040.75001.1669
323002836新宏泽13.050013.290013.300012.81002.5463
324002838道恩股份18.020018.200018.280017.54001.4493
325002840华统股份13.970014.050014.170013.62001.8116
326002843泰嘉股份13.130013.360013.450013.00002.7692
327002845同兴达17.070017.610017.650017.01003.1634
328002846英联股份11.700011.990012.020011.64003.2730
329002848高斯贝尔10.090010.400010.460010.09002.9703
330002849威星智能14.140014.960014.990014.14006.3255
331002850科达利24.010024.440024.460023.08001.9183
332002851麦格米特24.480025.500025.700024.07006.4274
333002853皮阿诺18.470018.930018.970018.36002.4905
334002858力盛赛车14.450014.780014.850014.21003.2844
335002862实丰文化18.390018.540018.650017.66000.8157
336002866传艺科技13.390013.820013.880013.03002.7509
337002869金溢科技20.350020.600020.650020.05002.5386
338002873新天药业19.320019.950019.980019.28003.0475
339002877智能自控16.110016.500016.500015.71002.5482
340002881美格智能18.200018.660018.680017.70003.6667
341002883中设股份22.990023.480023.560022.80002.1314
342002884凌霄泵业20.430021.250021.270020.43003.2054
343002887绿茵生态19.630020.040020.070019.41002.7692
344002889东方嘉盛27.770028.340028.440027.00002.9049
345002890弘宇股份20.930021.400021.450020.33002.2945
346002891中宠股份30.400031.620031.640030.36004.0816
347002896中大力德35.800036.520036.570035.20003.3975
348002900哈三联14.120014.380014.390013.90002.4217
349002901大博医疗32.400033.080033.270031.90002.4783
350002902铭普光磁25.040026.130026.160024.90003.8966
351002905金逸影视16.600016.950017.000016.26001.8018
352002906华阳集团13.940014.320014.320013.91002.5788
353002907华森制药23.210023.950024.060023.07001.5691
354002913奥士康34.800035.910035.960034.66003.4870
355002918蒙娜丽莎19.400020.010020.050018.88003.4109
356002920德赛西威23.170023.820023.860022.92003.3406
357002928华夏航空23.640024.210024.270023.02002.3246
358002929润建通信32.310033.320033.380031.63004.1250
359200011深物业B6.10006.19006.19006.07000.8143
360200012南玻B3.02003.06003.06003.01002.0000
361200025特力B7.26007.40007.40007.26001.9284
362200028一致B28.400028.690028.800028.40002.1360
363200030富奥B3.90003.92003.92003.82001.8182
364200160东沣B1.41001.43001.44001.40000.7042
365200418小天鹅B36.020036.390036.390035.60002.4205
366200550江铃B9.19009.29009.29009.08002.6519
367200581苏威孚B15.420015.640015.690015.42002.0222
368300003乐普医疗31.550031.770032.090030.70001.8269
369300010立思辰8.55008.84008.90008.43003.5129
370300025华星创业3.65003.82003.82003.65002.1390
371300030阳普医疗5.68005.83005.86005.65003.3688
372300039上海凯宝5.23005.32005.34005.20002.3077
373300049福瑞股份9.56009.82009.83009.54002.5052
374300055万邦达10.250010.390010.440010.02002.4655
375300069金利华电10.160010.370010.470010.12003.3898
376300073当升科技26.000026.550026.620025.51002.6682
377300081恒信东方10.000010.150010.16009.91002.6289
378300083劲胜智能4.11004.15004.17004.03000.9732
379300087荃银高科9.990010.000010.00009.83000.0000
380300089文化长城5.78005.95005.97005.72002.9412
381300090盛运环保2.97003.05003.07002.95003.0405
382300091金通灵9.50009.48009.60008.9000-0.4202
383300094国联水产5.95006.13006.14005.85001.4901
384300096易联众7.66007.73007.79007.35001.5769
385300097智云股份15.930016.500016.540015.52004.1667
386300104乐视网2.16002.17002.23002.0500-1.3636
387300109新开源18.740019.450019.540018.65004.0107
388300116坚瑞沃能2.10002.11002.12001.99000.9569
389300118东方日升9.63009.63009.63009.6300-10.0000
390300122智飞生物36.130037.690037.880036.00004.6944
391300130新国都10.650010.580010.650010.40001.8287
392300133华策影视9.24009.32009.40009.16001.5251
393300138晨光生物6.14006.22006.29006.07002.3026
394300140中环装备7.45007.69007.72007.45002.5333
395300151昌红科技5.58005.65005.66005.54001.8018
396300155安居宝4.47004.55004.57004.46002.0179
397300161华中数控11.250011.480011.530011.18002.4086
398300165天瑞仪器4.81004.94004.94004.76002.4896
399300168万达信息18.560018.850018.960018.31002.5571
400300174元力股份19.100019.500019.660019.10002.6856
401300176鸿特科技66.540066.700067.400065.73000.0150
402300181佐力药业4.69004.80004.84004.63002.3454
403300189神农基因3.04003.10003.10003.04001.3072
404300198纳川股份3.92003.92003.92003.9200-10.0917
405300199翰宇药业12.650012.910013.000012.63002.3791
406300207欣旺达8.39008.48008.51008.27002.0457
407300216千山药机4.01004.18004.18004.01002.9557
408300224正海磁材6.87007.08007.10006.85002.9070
409300225金力泰4.79004.93004.96004.63003.7895
410300228富瑞特装4.73004.93004.99004.73004.0084
411300230永利股份4.53004.65004.68004.50003.1042
412300241瑞丰光电5.20005.29005.31005.10001.9268
413300242佳云科技5.08005.22005.22005.06002.9586
414300248新开普5.38005.49005.50005.35002.4254
415300255常山药业4.86004.94004.95004.82002.2774
416300257开山股份13.090013.400013.400012.90002.4465
417300258精锻科技13.100013.160013.170012.88000.9977
418300259新天科技3.41003.43003.43003.35001.7804
419300266兴源环境3.73003.83003.86003.68002.6810
420300268佳沃股份11.540011.760011.890011.44002.0833
421300272开能健康8.47008.48008.49008.23001.4354
422300273和佳股份5.84006.00006.02005.83002.9160
423300274阳光电源6.89007.07007.09006.82003.5139
424300278华昌达7.27007.37007.38007.17002.3611
425300281金明精机5.00005.19005.20004.93001.7647
426300291华录百纳6.04006.17006.21006.04002.4917
427300294博雅生物30.870030.890031.150030.5100-0.0324
428300296利亚德11.120010.490011.150010.0100-4.6364
429300298三诺生物15.340015.610015.700015.21001.6938
430300300汉鼎宇佑11.750011.950011.950011.55001.7888
431300304云意电气3.88003.96003.96003.84002.8571
432300313天山生物8.56008.68008.77008.51001.6393
433300317珈伟股份5.89005.90005.97005.5400-0.1692
434300323华灿光电12.100012.290012.350011.91001.4026
435300330华虹计通8.08008.26008.28008.02001.8496
436300331苏大维格13.150013.230013.260012.89002.3202
437300334津膜科技7.59007.74007.75007.48002.6525
438300336新文化4.78004.89004.91004.72002.5157
439300338开元股份10.110010.040010.11009.71001.7224
440300340科恒股份16.060016.350016.360015.75002.8302
441300341麦迪电气4.77004.87004.89004.77002.0964
442300350华鹏飞5.40005.57005.57005.40002.5783
443300351永贵电器10.900011.310011.430010.53003.7615
444300357我武生物36.690037.350037.490035.73001.7711
445300359全通教育6.42006.57006.58006.39002.4961
446300360炬华科技7.09007.27007.27007.07002.3944
447300364中文在线6.14006.22006.25006.05002.1346
448300368汇金股份5.58005.76005.76005.54003.5971
449300369绿盟科技8.90009.04009.07008.81002.0316
450300374恒通科技9.700010.080010.09009.66003.9175
451300378鼎捷软件10.050010.250010.27009.82001.9900
452300381溢多利7.75007.73007.76007.51002.1136
453300382斯莱克6.16006.15006.21006.0000-0.3241
454300392腾信股份6.75006.75006.75006.59009.9349
455300393中来股份17.090016.590017.500015.6600-3.6026
456300397天和防务11.180011.400011.430011.10002.3339
457300401花园生物16.620017.010017.020016.20002.4082
458300403地尔汉宇5.58005.67005.72005.58001.6129
459300404博济医药14.800015.130015.250014.50004.3448
460300405科隆股份8.00008.25008.28007.93003.1250
461300406九强生物11.830012.030012.110011.70001.9492
462300409道氏技术18.670019.220019.250018.12003.8358
463300411金盾股份8.04007.82008.04007.3900-2.2500
464300412迦南科技8.85009.05009.08008.80002.1445
465300415伊之密7.30007.54007.59007.24003.2877
466300417南华仪器17.000017.280017.320016.90002.1277
467300421力星股份13.310013.610013.630013.30002.2539
468300426唐德影视8.74008.88008.91008.63003.7383
469300428四通新材10.190010.510010.550010.19003.1403
470300430诚益通8.37008.73008.97008.3700-6.1290
471300431暴风集团10.600010.820010.850010.50002.9496
472300432富临精工7.61007.93007.94007.61003.6601
473300433蓝思科技11.600011.920011.990011.50003.1142
474300434金石东方20.930021.180021.210020.60002.1215
475300437清水源15.480015.600015.690015.01001.2987
476300442普丽盛15.000015.360015.440015.00002.1277
477300443金雷风电9.29009.39009.42009.18002.2876
478300446乐凯新材15.850016.150016.160015.65001.8285
479300450先导智能26.090026.790026.850025.63003.5963
480300453三鑫医疗9.70009.90009.93009.56002.6971
481300455康拓红外7.49007.72007.76007.38002.9333
482300459金科文化8.74008.83008.90008.70001.0297
483300462华铭智能15.990016.360016.540015.70001.0500
484300463迈克生物22.620022.930022.990022.28001.5051
485300464星徽精密8.06008.21008.28008.00001.3580
486300467迅游科技28.150028.780028.870027.63002.8960
487300468四方精创16.000016.280016.310015.73002.7129
488300471厚普股份6.38006.54006.60006.30002.0281
489300472新元科技17.720018.300018.390017.00000.7709
490300477合纵科技10.640010.780010.840010.26002.1801
491300479神思电子13.560013.770013.780013.45002.0000
492300480光力科技11.420011.800011.870011.11002.6087
493300482万孚生物36.140037.070037.360034.47002.4033
494300483沃施股份22.690023.230023.350022.36002.3799
495300484蓝海华腾11.830012.120012.150011.83002.4514
496300486东杰智能13.830014.170014.170013.68003.4307
497300487蓝晓科技29.280029.690029.880028.77001.4003
498300490华自科技13.240013.640013.640013.11003.0211
499300491通合科技13.990014.270014.290013.75002.8098
500300502新易盛12.330012.650012.660012.17002.8455
501300507苏奥传感21.000021.530021.540020.77002.4263
502300509新美星10.650010.890010.980010.56002.7358
503300512中亚股份14.460014.780014.780014.40002.2130
504300513恒泰实达23.780023.930024.180023.54000.8853
505300514友讯达13.480013.630013.690013.15002.1739
506300515三德科技8.86009.13009.13008.84002.5843
507300516久之洋32.500033.190033.300032.20002.1231
508300519新光药业18.160018.650018.690018.09002.1358
509300520科大国创19.090019.090019.090019.0900-9.9953
510300521爱司凯10.670010.890010.950010.54002.2535
511300522世名科技19.900020.430020.440019.60002.5602
512300526中潜股份12.550012.740012.880012.36002.2472
513300527中国应急7.55007.56007.58007.27001.6129
514300528幸福蓝海9.890010.080010.10009.82002.3350
515300532今天国际14.060014.580014.610013.89004.2918
516300537广信材料12.180012.400012.450012.04002.3102
517300538同益股份20.200020.580020.630019.66002.0833
518300542新晨科技13.520013.890013.910013.42002.8889
519300543朗科智能18.000018.250018.260016.9300-2.1972
520300551古鳌科技12.250012.470012.530012.14002.7183
521300552万集科技17.200017.360017.390016.88002.8436
522300553集智股份32.200033.080033.110032.15002.7329
523300554三超新材25.700027.080027.100025.64005.6162
524300555路通视信8.59008.79008.80008.46002.9274
525300558贝达药业44.510043.790045.180041.6000-1.5955
526300560中富通18.400018.650018.800017.98003.7264
527300562乐心医疗13.500014.150014.180013.50002.2399
528300569天能重工12.510012.850012.880012.35002.6358
529300573兴齐眼药16.170016.750016.800016.17003.0135
530300575中旗股份34.400034.720034.750033.81001.6691
531300576容大感光13.210014.340014.340013.2100-1.6461
532300577开润股份34.210034.840034.980033.03001.1321
533300578会畅通讯19.020019.350019.390018.60003.2000
534300579数字认证25.480025.400025.480024.80002.5848
535300580贝斯特14.120014.500014.550014.11002.6912
536300581晨曦航空11.050011.310011.380010.92002.6316
537300582英飞特11.070011.230011.230010.61001.4453
538300584海辰药业31.510032.620032.650031.25003.9516
539300585奥联电子11.220011.730011.770011.22003.2570
540300586美联新材13.820013.900014.020013.36001.7570
541300588熙菱信息10.100010.430010.460010.00003.9880
542300589江龙船艇11.100011.390011.520011.03003.1703
543300590移为通信18.850019.450019.570018.85004.0107
544300593新雷能15.540016.010016.150015.40003.2237
545300595欧普康视35.050034.400035.200033.70001.6248
546300597吉大通信12.980013.370013.400012.85003.0840
547300600瑞特股份18.420018.410018.910018.34000.7112
548300601康泰生物38.670041.290042.000038.6700-0.2898
549300607拓斯达40.580041.610041.680039.41002.7407
550300608思特奇17.320017.710017.810017.02002.6072
551300611美力科技10.440010.690010.730010.37004.2927
552300612宣亚国际17.700019.440019.890017.7000-1.1190
553300616尚品宅配85.660086.040087.300081.0300-0.5088
554300619金银河29.460029.570029.780028.62002.3538
555300622博士眼镜18.360018.980019.030018.35002.8169
556300625三雄极光18.240018.560018.560018.06001.9780
557300626华瑞股份8.45008.74008.80008.37003.4320
558300628亿联网络59.000060.600060.790058.42003.6961
559300629新劲刚19.330019.520019.570019.02002.2525
560300630普利制药57.620060.290060.500054.10003.0598
561300631久吾高科17.720018.200018.240017.40003.8220
562300632光莆股份12.530012.790012.840012.49002.4019
563300633开立医疗28.400029.900029.990028.40004.1449
564300636同和药业20.230020.350020.480019.70002.2613
565300639凯普生物17.220017.500017.590016.92002.5791
566300640德艺文创10.980011.120011.150010.59003.8282
567300643万通智控9.18009.39009.44009.03002.5109
568300644南京聚隆38.900040.150040.280038.90003.9617
569300650太龙照明15.280015.520015.560014.80002.9861
570300656民德电子21.870022.320022.560021.40001.9644
571300659中孚信息18.980019.110019.390018.70001.8657
572300660江苏雷利22.300022.700022.700022.04001.7937
573300664鹏鹞环保15.640015.990016.040015.42002.4343
574300665飞鹿股份11.460011.860011.990011.40004.2179
575300668杰恩设计20.400020.740020.750019.91003.6482
576300672国科微48.100049.050049.100047.71003.1980
577300677英科医疗19.100018.740019.460017.9100-5.8291
578300678中科信息19.860020.720020.790019.86004.3303
579300679电连技术27.760028.060028.220027.05002.4836
580300680隆盛科技21.420021.740021.970021.10003.1309
581300681英搏尔41.800042.640042.690040.73002.0340
582300682朗新科技14.890015.050015.150014.61003.0822
583300683海特生物32.000032.460032.900031.92001.7555
584300685艾德生物50.000050.310050.560049.05001.4724
585300686智动力15.250015.700015.770015.05002.9508
586300687赛意信息19.520019.960020.050019.31002.3590
587300691联合光电22.690023.160023.320022.45002.8419
588300692中环环保16.520017.040017.120016.40003.0230
589300693盛弘股份19.140019.710019.940018.88002.4428
590300703创源文化17.620018.040018.200017.30002.0362
591300705九典制药20.130020.510020.640019.81001.2840
592300708聚灿光电14.200014.800014.890013.61002.0690
593300709精研科技33.790034.700034.780033.62002.9063
594300711广哈通信16.830017.510017.700016.71004.0404
595300712永福股份17.460017.950017.980017.22002.8064
596300718长盛轴承17.330017.750017.770017.10002.7199
597300719安达维尔12.480012.870012.910012.31003.9580
598300725药石科技56.700057.980058.100055.80002.1134
599300729乐歌股份26.260026.700026.800025.25001.9862
600300730科创信息19.740019.690019.750019.10003.2512
601300732设研院34.290035.130035.190033.28002.4796
602300733西菱动力16.240017.070017.100016.24005.2404
603300735光弘科技15.830016.120016.180015.18001.3836
604300736百华悦邦22.120022.690022.800022.00002.9025
605300741华宝股份35.800036.390036.450035.40002.0185
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-