深市价格创1月新低股(311只)
来源:巨灵信息
2018-07-09 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000014 | 沙河股份 | 12.6500 | 13.0500 | 13.2000 | 12.6500 | 1.7147 |
2 | 000020 | 深华发A | 12.5900 | 12.9100 | 12.9200 | 12.5900 | 1.4140 |
3 | 000026 | 飞亚达A | 8.5500 | 8.6500 | 8.6500 | 8.5200 | 1.2881 |
4 | 000035 | 中国天楹 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.9702 |
5 | 000039 | 中集集团 | 11.9600 | 12.5400 | 12.5800 | 11.9600 | 5.4668 |
6 | 000048 | *ST康达 | 16.1000 | 16.3200 | 16.8500 | 16.1000 | -3.7168 |
7 | 000061 | 农产品 | 5.3200 | 5.3000 | 5.3200 | 5.2100 | 0.5693 |
8 | 000078 | 海王生物 | 4.5500 | 4.5600 | 4.6100 | 4.5300 | -0.8696 |
9 | 000088 | 盐田港 | 5.6000 | 5.6600 | 5.6700 | 5.5500 | 1.2522 |
10 | 000090 | 天健集团 | 5.5900 | 5.6500 | 5.6700 | 5.5500 | 2.1700 |
11 | 000156 | 华数传媒 | 9.5100 | 9.5900 | 9.6500 | 9.4700 | 1.5890 |
12 | 000157 | 中联重科 | 3.9800 | 4.0400 | 4.0400 | 3.9700 | 1.5075 |
13 | 000158 | 常山北明 | 6.4700 | 6.5400 | 6.5800 | 6.4700 | 0.3067 |
14 | 000301 | 东方市场 | 5.9500 | 5.9900 | 6.0600 | 5.9200 | 1.0118 |
15 | 000413 | 东旭光电 | 5.7000 | 5.8100 | 5.8300 | 5.6800 | 2.1090 |
16 | 000420 | 吉林化纤 | 2.3800 | 2.4000 | 2.4200 | 2.3800 | 0.8403 |
17 | 000425 | 徐工机械 | 3.8000 | 3.9200 | 3.9300 | 3.7900 | 1.0309 |
18 | 000498 | 山东路桥 | 3.9400 | 4.0100 | 4.0500 | 3.9400 | 1.2626 |
19 | 000501 | 鄂武商A | 11.0200 | 11.0900 | 11.1200 | 10.9600 | 1.6499 |
20 | 000505 | 京粮控股 | 5.8600 | 5.9600 | 5.9800 | 5.8000 | 1.1885 |
21 | 000506 | 中润资源 | 2.9100 | 2.9800 | 3.0200 | 2.9000 | 1.3605 |
22 | 000507 | 珠海港 | 8.0600 | 8.1400 | 8.1700 | 7.9600 | 1.4963 |
23 | 000511 | 烯碳退 | 0.7600 | 0.7900 | 0.7900 | 0.7600 | 5.3333 |
24 | 000517 | 荣安地产 | 2.8500 | 2.8900 | 2.9200 | 2.8400 | 0.0000 |
25 | 000523 | 广州浪奇 | 6.4000 | 6.4000 | 6.4900 | 6.4000 | -9.9859 |
26 | 000524 | 岭南控股 | 8.0400 | 8.2000 | 8.2500 | 8.0300 | 1.9900 |
27 | 000536 | 华映科技 | 2.6200 | 2.6600 | 2.6700 | 2.6100 | 1.1407 |
28 | 000541 | 佛山照明 | 5.7700 | 5.8500 | 5.8500 | 5.7500 | 1.5625 |
29 | 000550 | 江铃汽车 | 11.5400 | 11.6800 | 11.7200 | 11.3100 | 1.3010 |
30 | 000558 | 莱茵体育 | 3.4600 | 3.5000 | 3.5200 | 3.4600 | 1.1561 |
31 | 000565 | 渝三峡A | 4.4100 | 4.4500 | 4.4600 | 4.4000 | 1.3667 |
32 | 000566 | 海南海药 | 11.6000 | 11.6000 | 12.0900 | 11.6000 | -10.0078 |
33 | 000572 | 海马汽车 | 3.1500 | 3.1900 | 3.2100 | 3.1200 | 0.9494 |
34 | 000576 | 广东甘化 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -10.0213 |
35 | 000585 | *ST东电 | 1.7500 | 1.7700 | 1.7800 | 1.7400 | 1.1429 |
36 | 000608 | 阳光股份 | 5.3800 | 5.4100 | 5.4300 | 5.3500 | 0.9328 |
37 | 000612 | 焦作万方 | 4.7500 | 4.8700 | 4.9100 | 4.7500 | 1.4583 |
38 | 000613 | 大东海A | 7.9800 | 8.2100 | 8.2500 | 7.7500 | 0.6127 |
39 | 000620 | 新华联 | 5.4400 | 5.4300 | 5.4500 | 5.2800 | -1.0929 |
40 | 000625 | 长安汽车 | 8.3100 | 8.3900 | 8.4200 | 8.3100 | 1.3285 |
41 | 000630 | 铜陵有色 | 2.0600 | 2.0900 | 2.1000 | 2.0600 | 1.4563 |
42 | 000632 | 三木集团 | 5.3800 | 5.4400 | 5.4700 | 5.3300 | 1.4925 |
43 | 000635 | 英力特 | 8.5300 | 8.8300 | 8.8500 | 8.5300 | 1.9630 |
44 | 000655 | *ST金岭 | 3.0200 | 3.0600 | 3.0600 | 3.0100 | 1.3245 |
45 | 000659 | 珠海中富 | 2.2500 | 2.2700 | 2.3200 | 2.2300 | 0.8889 |
46 | 000665 | 湖北广电 | 8.3700 | 8.5000 | 8.5100 | 8.3600 | 1.6746 |
47 | 000670 | 盈方微 | 4.9000 | 4.7800 | 4.9100 | 4.7800 | -9.9812 |
48 | 000676 | 智度股份 | 10.6600 | 10.5500 | 11.0000 | 10.5500 | -9.9829 |
49 | 000680 | 山推股份 | 3.2400 | 3.3100 | 3.3100 | 3.2400 | 1.8462 |
50 | 000695 | 滨海能源 | 8.2500 | 8.3400 | 8.4400 | 8.2500 | 1.7073 |
51 | 000698 | 沈阳化工 | 4.0900 | 4.1800 | 4.1800 | 4.0900 | 1.4563 |
52 | 000715 | 中兴商业 | 6.4000 | 6.4800 | 6.4800 | 6.3700 | 1.0920 |
53 | 000716 | 黑芝麻 | 3.4200 | 3.4400 | 3.4600 | 3.3600 | 0.8798 |
54 | 000718 | 苏宁环球 | 3.5800 | 3.5900 | 3.5900 | 3.5300 | 1.1268 |
55 | 000720 | *ST新能 | 3.4600 | 3.4900 | 3.5000 | 3.4400 | 1.1594 |
56 | 000735 | 罗牛山 | 11.1600 | 11.4500 | 11.7500 | 11.1600 | -7.6613 |
57 | 000736 | 中交地产 | 9.9500 | 10.0900 | 10.1700 | 9.9000 | 1.3052 |
58 | 000737 | *ST南风 | 2.7000 | 2.7200 | 2.7300 | 2.6800 | 1.1152 |
59 | 000751 | 锌业股份 | 3.1400 | 3.1600 | 3.1700 | 3.1300 | 1.2821 |
60 | 000755 | *ST三维 | 4.4700 | 4.5500 | 4.5800 | 4.4500 | 1.7897 |
61 | 000760 | 斯太尔 | 2.8800 | 2.9100 | 2.9500 | 2.8300 | 1.0417 |
62 | 000780 | 平庄能源 | 3.4700 | 3.5100 | 3.5300 | 3.4700 | 1.1527 |
63 | 000799 | 酒鬼酒 | 25.5000 | 25.1900 | 25.6100 | 24.6800 | -1.2157 |
64 | 000803 | *ST金宇 | 15.0900 | 14.7600 | 15.0900 | 14.5100 | -2.3163 |
65 | 000806 | 银河生物 | 4.1900 | 4.2200 | 4.2400 | 4.1500 | 1.1990 |
66 | 000820 | 神雾节能 | 8.1800 | 8.2500 | 8.2900 | 7.9700 | 1.6010 |
67 | 000833 | 贵糖股份 | 4.9700 | 5.0700 | 5.0900 | 4.9700 | 1.6032 |
68 | 000836 | 鑫茂科技 | 4.0600 | 4.1800 | 4.2200 | 4.0600 | 3.2099 |
69 | 000886 | 海南高速 | 4.6600 | 4.7200 | 4.7200 | 4.6000 | 1.0707 |
70 | 000888 | 峨眉山A | 8.1700 | 8.2000 | 8.2400 | 8.1100 | 0.3672 |
71 | 000905 | 厦门港务 | 7.3500 | 7.4500 | 7.5000 | 7.3500 | 1.2228 |
72 | 000906 | 浙商中拓 | 4.7500 | 4.8500 | 4.8900 | 4.6900 | 1.8908 |
73 | 000911 | 南宁糖业 | 5.3800 | 5.4300 | 5.4400 | 5.3700 | 0.9294 |
74 | 000913 | 钱江摩托 | 11.3200 | 11.5900 | 11.6600 | 11.3000 | 1.2227 |
75 | 000920 | 南方汇通 | 5.9600 | 6.0700 | 6.0700 | 5.9400 | 2.1886 |
76 | 000926 | 福星股份 | 6.8700 | 6.8800 | 6.9200 | 6.8300 | 0.1456 |
77 | 000936 | 华西股份 | 5.8800 | 5.9400 | 5.9400 | 5.8300 | 2.0619 |
78 | 000938 | 紫光股份 | 42.2800 | 43.1500 | 43.2000 | 41.8300 | 1.7449 |
79 | 000939 | *ST凯迪 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -4.9096 |
80 | 000955 | 欣龙控股 | 3.9200 | 4.0000 | 4.0100 | 3.9100 | 0.7557 |
81 | 000975 | 银泰资源 | 9.7900 | 9.9000 | 9.9100 | 9.6800 | 1.0204 |
82 | 000982 | *ST中绒 | 1.6400 | 1.6400 | 1.6500 | 1.6100 | 0.6135 |
83 | 000987 | 越秀金控 | 7.1600 | 7.3900 | 7.4300 | 7.1600 | 3.2123 |
84 | 000998 | 隆平高科 | 17.7000 | 18.0000 | 18.0500 | 17.4000 | 0.0000 |
85 | 001696 | 宗申动力 | 4.6300 | 4.7000 | 4.7000 | 4.6300 | 1.5119 |
86 | 002003 | 伟星股份 | 8.0800 | 8.0500 | 8.1600 | 7.9800 | 0.7509 |
87 | 002005 | 德豪润达 | 3.0800 | 3.1400 | 3.1500 | 3.0600 | 1.9481 |
88 | 002026 | 山东威达 | 5.8000 | 5.9200 | 5.9300 | 5.7900 | 1.8933 |
89 | 002029 | 七匹狼 | 7.3200 | 7.4500 | 7.5100 | 7.3100 | 1.3605 |
90 | 002036 | 联创电子 | 11.9100 | 12.2300 | 12.3000 | 11.9100 | 2.8595 |
91 | 002042 | 华孚时尚 | 6.5300 | 6.5200 | 6.6600 | 6.4700 | -0.9119 |
92 | 002055 | 得润电子 | 14.1500 | 14.2900 | 14.3400 | 14.0400 | 1.7082 |
93 | 002064 | 华峰氨纶 | 3.8400 | 3.8800 | 3.9100 | 3.8300 | 1.0417 |
94 | 002072 | 凯瑞德 | 10.7300 | 11.5000 | 11.8000 | 10.7300 | -3.5235 |
95 | 002074 | 国轩高科 | 13.2500 | 13.1600 | 13.4100 | 12.9900 | -0.6792 |
96 | 002077 | 大港股份 | 5.9600 | 5.8800 | 5.9700 | 5.6300 | -0.5076 |
97 | 002087 | 新野纺织 | 3.9300 | 4.0000 | 4.0100 | 3.9000 | 2.5641 |
98 | 002090 | 金智科技 | 13.1300 | 13.2400 | 13.3000 | 12.8100 | 1.0687 |
99 | 002095 | 生意宝 | 33.1500 | 33.8600 | 33.9000 | 33.1500 | 0.9842 |
100 | 002100 | 天康生物 | 6.1800 | 6.2200 | 6.2300 | 6.1800 | 0.0000 |
101 | 002118 | 紫鑫药业 | 6.2300 | 6.3300 | 6.3600 | 6.1500 | -1.7081 |
102 | 002130 | 沃尔核材 | 4.0400 | 4.1100 | 4.1200 | 4.0200 | 1.7327 |
103 | 002131 | 利欧股份 | 2.0500 | 2.0700 | 2.0700 | 2.0400 | 1.4706 |
104 | 002140 | 东华科技 | 7.1100 | 7.3400 | 7.3600 | 7.1100 | 3.9660 |
105 | 002143 | 印纪传媒 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -10.0083 |
106 | 002150 | 通润装备 | 6.0600 | 6.2300 | 6.2600 | 6.0600 | 1.9640 |
107 | 002164 | 宁波东力 | 4.4000 | 4.5000 | 4.5300 | 4.3500 | -1.7467 |
108 | 002169 | 智光电气 | 4.2900 | 4.3700 | 4.3800 | 4.2800 | 1.6279 |
109 | 002173 | 创新医疗 | 11.4400 | 11.5400 | 11.6300 | 11.4400 | 1.2281 |
110 | 002174 | 游族网络 | 18.9900 | 19.1500 | 19.2300 | 18.9200 | -0.2604 |
111 | 002177 | 御银股份 | 3.6100 | 3.6900 | 3.6900 | 3.6100 | 1.9337 |
112 | 002183 | 怡亚通 | 6.1500 | 6.2000 | 6.2200 | 6.0900 | 1.4730 |
113 | 002188 | *ST巴士 | 3.3800 | 3.4300 | 3.4600 | 3.3700 | 1.1799 |
114 | 002192 | 融捷股份 | 22.4600 | 22.7700 | 22.9600 | 22.4100 | 1.4706 |
115 | 002194 | *ST凡谷 | 3.8100 | 3.8600 | 3.8800 | 3.7500 | 1.8470 |
116 | 002201 | 九鼎新材 | 6.2900 | 6.3200 | 6.3800 | 6.2600 | 0.9585 |
117 | 002204 | 大连重工 | 3.8500 | 3.8600 | 3.8700 | 3.8100 | 0.7833 |
118 | 002207 | *ST准油 | 4.4700 | 4.5700 | 4.5800 | 4.4300 | 1.3304 |
119 | 002219 | 恒康医疗 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.9518 |
120 | 002224 | 三力士 | 5.7100 | 5.7900 | 5.8200 | 5.7100 | 1.4011 |
121 | 002229 | 鸿博股份 | 8.1800 | 8.2300 | 8.2600 | 8.0100 | 0.8578 |
122 | 002236 | 大华股份 | 18.0000 | 18.6400 | 18.7200 | 17.9000 | 5.0141 |
123 | 002244 | 滨江集团 | 4.8500 | 4.9100 | 4.9700 | 4.8500 | 1.2371 |
124 | 002246 | 北化股份 | 8.3400 | 8.5200 | 8.5500 | 8.3400 | 2.2809 |
125 | 002247 | 帝龙文化 | 7.9700 | 7.9900 | 8.0600 | 7.8900 | 0.3769 |
126 | 002249 | 大洋电机 | 4.1800 | 4.2400 | 4.2400 | 4.1800 | 1.4354 |
127 | 002250 | 联化科技 | 8.3500 | 8.3900 | 8.4100 | 8.1800 | 2.1924 |
128 | 002251 | 步步高 | 10.2800 | 10.8000 | 10.8200 | 10.2000 | 3.9461 |
129 | 002255 | 海陆重工 | 5.0000 | 5.0500 | 5.0800 | 4.9800 | 1.0000 |
130 | 002256 | 兆新股份 | 2.9800 | 3.1100 | 3.1100 | 2.9400 | 0.9740 |
131 | 002259 | 升达林业 | 3.1100 | 3.1100 | 3.1300 | 3.0700 | 0.3226 |
132 | 002260 | *ST德奥 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.8913 |
133 | 002262 | 恩华药业 | 17.2400 | 18.2500 | 18.3300 | 17.1500 | 5.7971 |
134 | 002270 | 华明装备 | 4.7300 | 4.7300 | 4.7900 | 4.6800 | 0.2119 |
135 | 002285 | 世联行 | 5.8200 | 5.9000 | 5.9400 | 5.7800 | 1.5491 |
136 | 002290 | 中科新材 | 10.2000 | 10.5800 | 10.6600 | 10.2000 | 3.0185 |
137 | 002292 | 奥飞娱乐 | 8.3100 | 8.4700 | 8.4900 | 8.2100 | 0.2367 |
138 | 002301 | 齐心集团 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.0000 |
139 | 002305 | 南国置业 | 2.7800 | 2.8100 | 2.8200 | 2.7500 | 1.4440 |
140 | 002313 | 日海智能 | 22.8000 | 23.4300 | 23.5000 | 22.6900 | 3.6726 |
141 | 002314 | 南山控股 | 3.8300 | 3.8400 | 3.8700 | 3.8000 | 0.7874 |
142 | 002323 | *ST百特 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -5.0526 |
143 | 002324 | 普利特 | 11.0400 | 11.1500 | 11.1800 | 10.9800 | 1.1797 |
144 | 002325 | 洪涛股份 | 3.4800 | 3.5400 | 3.5500 | 3.4700 | 1.4327 |
145 | 002336 | 人人乐 | 9.9100 | 10.2000 | 10.2300 | 9.9100 | 1.4925 |
146 | 002339 | 积成电子 | 7.1500 | 7.2300 | 7.2600 | 7.1500 | 0.8368 |
147 | 002342 | 巨力索具 | 3.6800 | 3.7200 | 3.7300 | 3.6300 | 0.8130 |
148 | 002343 | 慈文传媒 | 16.8200 | 17.1200 | 17.2100 | 16.8200 | 1.0029 |
149 | 002358 | 森源电气 | 14.6900 | 14.5600 | 14.6900 | 14.3700 | -0.7498 |
150 | 002366 | 台海核电 | 13.3500 | 13.5500 | 13.6500 | 13.2600 | 2.2642 |
151 | 002370 | 亚太药业 | 12.8500 | 12.6300 | 13.0900 | 12.4800 | -1.5588 |
152 | 002378 | 章源钨业 | 6.2000 | 6.3700 | 6.3700 | 6.2000 | 2.5765 |
153 | 002379 | 宏创控股 | 3.1800 | 3.2100 | 3.2300 | 3.1600 | 1.2618 |
154 | 002387 | 维信诺 | 10.4700 | 10.4200 | 10.6000 | 10.3800 | -0.0959 |
155 | 002416 | 爱施德 | 5.7000 | 5.7600 | 5.7700 | 5.6700 | 1.2302 |
156 | 002417 | 深南股份 | 9.3000 | 9.3700 | 9.4300 | 9.3000 | 0.9698 |
157 | 002418 | 康盛股份 | 4.1300 | 4.1900 | 4.2000 | 4.1200 | 0.9639 |
158 | 002435 | 长江润发 | 8.0700 | 8.1300 | 8.1700 | 8.0200 | -0.4896 |
159 | 002461 | 珠江啤酒 | 4.8800 | 4.9600 | 4.9700 | 4.8800 | 1.6393 |
160 | 002480 | 新筑股份 | 7.1000 | 7.1200 | 7.1800 | 6.9800 | 0.9929 |
161 | 002481 | 双塔食品 | 3.7600 | 3.7800 | 3.8300 | 3.7000 | 0.0000 |
162 | 002484 | 江海股份 | 6.1500 | 6.2600 | 6.2600 | 6.1300 | 1.6234 |
163 | 002489 | 浙江永强 | 3.3800 | 3.4100 | 3.4300 | 3.3800 | 1.1869 |
164 | 002491 | 通鼎互联 | 10.2800 | 10.4600 | 10.5000 | 10.2500 | 2.7505 |
165 | 002492 | 恒基达鑫 | 5.8600 | 5.9100 | 5.9500 | 5.7900 | 1.0256 |
166 | 002505 | 大康农业 | 1.8600 | 1.9100 | 1.9200 | 1.8200 | 0.5263 |
167 | 002509 | 天广中茂 | 2.6000 | 2.6000 | 2.6300 | 2.5400 | 0.3861 |
168 | 002517 | 恺英网络 | 6.5800 | 6.6800 | 6.7000 | 6.5300 | 1.5198 |
169 | 002524 | 光正集团 | 4.5400 | 4.6600 | 4.6900 | 4.5400 | 2.8698 |
170 | 002530 | 金财互联 | 8.5100 | 8.5200 | 8.6000 | 8.4100 | 0.2353 |
171 | 002542 | 中化岩土 | 4.9500 | 4.9900 | 5.0000 | 4.8800 | 0.4024 |
172 | 002545 | 东方铁塔 | 5.8000 | 5.8000 | 5.8200 | 5.7500 | 0.6944 |
173 | 002548 | 金新农 | 7.5500 | 7.5800 | 7.6700 | 7.5200 | 0.3974 |
174 | 002558 | 巨人网络 | 22.4600 | 22.2800 | 22.4600 | 22.1900 | -0.0897 |
175 | 002568 | 百润股份 | 11.6700 | 11.6900 | 11.9400 | 11.4800 | 0.6024 |
176 | 002571 | 德力股份 | 5.3900 | 5.3600 | 5.4000 | 5.2600 | -0.5566 |
177 | 002582 | 好想你 | 10.3500 | 10.8200 | 10.8700 | 10.3500 | 2.2684 |
178 | 002586 | 围海股份 | 5.7800 | 6.0700 | 6.0700 | 5.7800 | 0.1650 |
179 | 002604 | *ST龙力 | 1.8000 | 1.8400 | 1.8600 | 1.7700 | 1.6575 |
180 | 002605 | 姚记扑克 | 6.7600 | 6.8500 | 6.8700 | 6.7400 | 1.6320 |
181 | 002611 | 东方精工 | 4.8600 | 4.8800 | 4.9000 | 4.7600 | 1.2448 |
182 | 002622 | 融钰集团 | 4.3300 | 4.3900 | 4.4400 | 4.3200 | 1.3857 |
183 | 002624 | 完美世界 | 29.1800 | 29.2900 | 29.7700 | 28.7000 | -0.3063 |
184 | 002627 | 宜昌交运 | 10.0700 | 10.0100 | 10.1700 | 9.9000 | -0.3980 |
185 | 002628 | 成都路桥 | 3.9900 | 4.0600 | 4.0900 | 3.9500 | 1.7544 |
186 | 002632 | 道明光学 | 7.9500 | 7.9400 | 8.0700 | 7.6400 | -1.3665 |
187 | 002633 | 申科股份 | 8.6800 | 8.7100 | 8.7400 | 8.5400 | 1.0441 |
188 | 002637 | 赞宇科技 | 8.6300 | 8.7700 | 8.8100 | 8.6300 | 1.8583 |
189 | 002638 | 勤上股份 | 3.1100 | 3.1700 | 3.2000 | 3.0800 | 2.2581 |
190 | 002652 | 扬子新材 | 6.2600 | 6.3000 | 6.3000 | 6.1900 | 0.1590 |
191 | 002653 | 海思科 | 10.6300 | 10.7800 | 10.8800 | 10.3400 | 2.4715 |
192 | 002658 | 雪迪龙 | 7.5300 | 7.6300 | 7.6400 | 7.5300 | 1.3280 |
193 | 002663 | 普邦股份 | 2.6900 | 2.7100 | 2.7300 | 2.6700 | 3.8314 |
194 | 002672 | 东江环保 | 12.9900 | 13.0500 | 13.1400 | 12.9100 | 0.4619 |
195 | 002674 | 兴业科技 | 7.0700 | 7.1100 | 7.3400 | 6.9400 | -1.5235 |
196 | 002683 | 宏大爆破 | 8.1000 | 8.3000 | 8.3500 | 8.0900 | 2.7228 |
197 | 002695 | 煌上煌 | 12.7900 | 12.8600 | 12.8800 | 12.5600 | 0.5473 |
198 | 002707 | 众信旅游 | 8.6800 | 8.9900 | 9.0200 | 8.6800 | 4.2923 |
199 | 002712 | 思美传媒 | 18.0200 | 18.1900 | 18.2500 | 18.0200 | -0.2741 |
200 | 002721 | 金一文化 | 8.3500 | 8.6000 | 8.9800 | 8.3100 | -4.3382 |
201 | 002734 | 利民股份 | 10.6900 | 10.9000 | 10.9000 | 10.6900 | 1.9645 |
202 | 002748 | 世龙实业 | 8.4300 | 8.5600 | 8.5900 | 8.4300 | 0.9434 |
203 | 002759 | 天际股份 | 8.8000 | 8.7700 | 8.8900 | 8.7000 | 0.2286 |
204 | 002765 | 蓝黛传动 | 6.7400 | 6.8500 | 6.9000 | 6.6800 | -0.1458 |
205 | 002766 | 索菱股份 | 8.1000 | 8.2500 | 8.4200 | 8.0400 | 1.3514 |
206 | 002768 | 国恩股份 | 26.4600 | 26.3800 | 26.8200 | 26.2000 | -0.3023 |
207 | 002770 | 科迪乳业 | 2.9600 | 3.0000 | 3.0200 | 2.9300 | -0.9901 |
208 | 002775 | 文科园林 | 7.9800 | 8.0300 | 8.1900 | 7.9300 | 0.3750 |
209 | 002785 | 万里石 | 8.4600 | 8.5000 | 8.6000 | 8.4000 | 0.8304 |
210 | 002791 | 坚朗五金 | 11.2200 | 11.4300 | 11.5700 | 11.2200 | 1.1504 |
211 | 002792 | 通宇通讯 | 22.1500 | 22.2300 | 22.4000 | 21.9300 | -1.1121 |
212 | 002797 | 第一创业 | 6.3200 | 6.4000 | 6.4000 | 6.2800 | 1.5873 |
213 | 002801 | 微光股份 | 25.0500 | 25.5800 | 25.5800 | 25.0500 | 2.1158 |
214 | 002806 | 华锋股份 | 28.7000 | 29.4000 | 29.5000 | 28.4000 | 1.4843 |
215 | 002811 | 亚泰国际 | 14.4800 | 14.7300 | 14.7500 | 14.4700 | 2.0790 |
216 | 002812 | 创新股份 | 41.9900 | 42.1900 | 43.3800 | 41.9900 | 0.4524 |
217 | 002822 | 中装建设 | 5.4500 | 5.5400 | 5.5500 | 5.4100 | 1.8382 |
218 | 002832 | 比音勒芬 | 34.2900 | 35.2800 | 35.3500 | 34.2900 | 2.2905 |
219 | 002838 | 道恩股份 | 18.7000 | 18.7500 | 18.8400 | 18.4300 | 1.6260 |
220 | 002839 | 张家港行 | 5.7900 | 5.9300 | 5.9300 | 5.7700 | 2.5952 |
221 | 002840 | 华统股份 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -9.9831 |
222 | 002843 | 泰嘉股份 | 13.9800 | 14.1800 | 14.1800 | 13.9000 | 2.0144 |
223 | 002847 | 盐津铺子 | 29.9000 | 30.4700 | 30.6500 | 29.6600 | 2.5926 |
224 | 002872 | 天圣制药 | 18.6300 | 19.4200 | 19.9500 | 18.6300 | -4.7105 |
225 | 002873 | 新天药业 | 23.5000 | 24.0300 | 24.2700 | 23.5000 | 2.7362 |
226 | 002879 | 长缆科技 | 14.3500 | 15.6900 | 15.8000 | 14.3500 | 1.3566 |
227 | 002885 | 京泉华 | 24.4800 | 25.5900 | 25.7000 | 24.4800 | -5.9191 |
228 | 002895 | 川恒股份 | 19.2300 | 19.6600 | 19.6900 | 19.2300 | 2.4492 |
229 | 002928 | 华夏航空 | 26.8500 | 27.5800 | 27.7700 | 26.8500 | 2.5279 |
230 | 002930 | 宏川智慧 | 39.7600 | 40.1900 | 40.6800 | 38.7000 | 2.4471 |
231 | 200017 | 深中华B | 1.8200 | 1.8200 | 1.8300 | 1.8100 | 0.5525 |
232 | 200037 | 深南电B | 3.1600 | 3.1900 | 3.2100 | 3.1200 | 1.9169 |
233 | 200160 | 东沣B | 1.6800 | 1.6800 | 1.6800 | 1.6600 | 1.2048 |
234 | 200418 | 小天鹅B | 45.1200 | 46.2000 | 46.4600 | 45.1200 | 0.9836 |
235 | 200625 | 长安B | 7.1100 | 7.2000 | 7.2700 | 7.1100 | 1.2658 |
236 | 200771 | 杭汽轮B | 6.7000 | 6.7200 | 6.7600 | 6.7000 | 0.2985 |
237 | 200869 | 张裕B | 19.8600 | 20.1000 | 20.1200 | 19.8300 | 2.6558 |
238 | 200992 | 中鲁B | 3.0300 | 3.0900 | 3.1100 | 3.0300 | 1.3115 |
239 | 300004 | 南风股份 | 3.6200 | 3.7500 | 3.7700 | 3.6100 | 4.1667 |
240 | 300008 | 天海防务 | 4.1500 | 4.2200 | 4.2700 | 4.1500 | 0.9569 |
241 | 300013 | 新宁物流 | 8.2700 | 8.4700 | 8.4700 | 8.1800 | 2.9162 |
242 | 300014 | 亿纬锂能 | 16.4000 | 16.5500 | 16.6000 | 16.3000 | 1.6585 |
243 | 300028 | *金亚 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.6296 |
244 | 300032 | 金龙机电 | 5.1000 | 4.9900 | 5.1500 | 4.9800 | -2.3483 |
245 | 300037 | 新宙邦 | 23.4100 | 23.6700 | 23.8800 | 22.6000 | 1.5009 |
246 | 300049 | 福瑞股份 | 11.9300 | 11.9300 | 12.1800 | 11.9300 | -9.9623 |
247 | 300061 | 康旗股份 | 9.8700 | 10.0300 | 10.1000 | 9.8700 | 1.5182 |
248 | 300070 | 碧水源 | 11.1900 | 11.4900 | 11.5400 | 11.1400 | 1.8617 |
249 | 300080 | 易成新能 | 4.6800 | 4.7600 | 4.7900 | 4.6400 | 1.2766 |
250 | 300090 | 盛运环保 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.9796 |
251 | 300105 | 龙源技术 | 3.9300 | 4.0300 | 4.0400 | 3.9200 | 1.7677 |
252 | 300109 | 新开源 | 23.3800 | 23.7600 | 24.0900 | 23.3800 | 2.6350 |
253 | 300116 | 坚瑞沃能 | 2.3100 | 2.3600 | 2.3800 | 2.2800 | -0.8403 |
254 | 300124 | 汇川技术 | 30.6900 | 30.0000 | 30.9600 | 28.9000 | -1.7360 |
255 | 300133 | 华策影视 | 9.5200 | 9.6200 | 9.7400 | 9.4300 | -0.1038 |
256 | 300143 | 星普医科 | 10.5200 | 11.1900 | 11.2700 | 10.5200 | 3.4196 |
257 | 300156 | 神雾环保 | 6.2300 | 6.2700 | 6.3500 | 6.1500 | 0.9662 |
258 | 300176 | 鸿特科技 | 75.0000 | 75.3000 | 75.7900 | 73.3000 | 0.1064 |
259 | 300178 | 腾邦国际 | 12.3900 | 12.7000 | 12.7700 | 12.3200 | 0.8737 |
260 | 300179 | 四方达 | 4.2900 | 4.3300 | 4.3600 | 4.2400 | 1.1682 |
261 | 300182 | 捷成股份 | 6.6000 | 6.7200 | 6.7900 | 6.5800 | 2.2831 |
262 | 300189 | 神农基因 | 3.4500 | 3.4400 | 3.4700 | 3.3900 | -0.2899 |
263 | 300201 | 海伦哲 | 4.2700 | 4.3300 | 4.3600 | 4.2400 | 0.0000 |
264 | 300202 | 聚龙股份 | 10.0800 | 10.1100 | 10.2400 | 9.9600 | 0.0990 |
265 | 300209 | 天泽信息 | 14.6200 | 14.7600 | 14.8100 | 14.5900 | 1.0267 |
266 | 300216 | 千山药机 | 4.5500 | 4.7600 | 4.8100 | 4.5500 | 3.2538 |
267 | 300220 | 金运激光 | 11.7900 | 11.8800 | 11.9700 | 11.6000 | -2.1417 |
268 | 300263 | 隆华节能 | 4.8300 | 4.8600 | 4.8800 | 4.7500 | 0.0000 |
269 | 300266 | 兴源环境 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -10.0000 |
270 | 300295 | 三六五网 | 12.8200 | 12.9400 | 13.0500 | 12.8200 | 1.3312 |
271 | 300309 | 吉艾科技 | 19.0000 | 19.6300 | 19.6400 | 19.0000 | 1.2900 |
272 | 300310 | 宜通世纪 | 5.2700 | 5.4200 | 5.4600 | 5.2700 | 0.0000 |
273 | 300317 | 珈伟股份 | 7.0300 | 7.4700 | 7.7500 | 7.0100 | -4.1078 |
274 | 300318 | 博晖创新 | 4.5900 | 4.6300 | 4.6400 | 4.5200 | 1.5351 |
275 | 300319 | 麦捷科技 | 7.3100 | 7.4200 | 7.4700 | 7.2700 | 1.5048 |
276 | 300325 | 德威新材 | 3.0600 | 3.0900 | 3.1000 | 3.0200 | 1.6447 |
277 | 300326 | 凯利泰 | 8.8400 | 9.0700 | 9.1700 | 8.8400 | 2.7180 |
278 | 300348 | 长亮科技 | 24.2200 | 24.3800 | 24.7600 | 24.1200 | 0.7438 |
279 | 300358 | 楚天科技 | 9.0800 | 9.2200 | 9.3100 | 9.0800 | 0.9858 |
280 | 300364 | 中文在线 | 6.7400 | 6.8300 | 6.8300 | 6.7000 | 2.2455 |
281 | 300370 | 安控科技 | 3.2500 | 3.3400 | 3.3500 | 3.2500 | 1.8293 |
282 | 300375 | 鹏翎股份 | 6.1000 | 6.1000 | 6.1400 | 6.0100 | 0.3289 |
283 | 300388 | 国祯环保 | 10.1000 | 10.1600 | 10.2000 | 9.9700 | 0.3953 |
284 | 300392 | 腾信股份 | 8.2400 | 8.2500 | 8.2900 | 8.1300 | -0.1211 |
285 | 300393 | 中来股份 | 19.0200 | 19.1600 | 19.1700 | 18.6700 | 2.5147 |
286 | 300411 | 金盾股份 | 10.1000 | 9.9500 | 10.2300 | 9.5200 | 0.3024 |
287 | 300422 | 博世科 | 13.2200 | 13.6000 | 13.6300 | 13.1600 | 3.4221 |
288 | 300431 | 暴风集团 | 13.0500 | 12.7500 | 13.2900 | 12.7500 | -10.0212 |
289 | 300433 | 蓝思科技 | 12.5400 | 13.1200 | 13.1500 | 12.5000 | 4.4586 |
290 | 300485 | 赛升药业 | 12.3000 | 12.9900 | 13.0100 | 12.3000 | 3.9200 |
291 | 300497 | 富祥股份 | 17.8600 | 17.9300 | 17.9700 | 17.6200 | 2.3402 |
292 | 300503 | 昊志机电 | 11.6800 | 11.8700 | 11.9300 | 11.6800 | 1.6267 |
293 | 300518 | 盛讯达 | 48.2700 | 48.4000 | 48.8100 | 47.2000 | 0.2486 |
294 | 300519 | 新光药业 | 21.1400 | 21.8900 | 22.0900 | 21.1400 | 3.6458 |
295 | 300538 | 同益股份 | 23.1700 | 23.5100 | 23.7500 | 23.1500 | 1.5551 |
296 | 300541 | 先进数通 | 13.4800 | 13.8000 | 13.8500 | 13.4800 | 2.2222 |
297 | 300552 | 万集科技 | 19.4000 | 19.7600 | 19.7900 | 19.3800 | 2.2774 |
298 | 300565 | 科信技术 | 15.0900 | 15.3200 | 15.3800 | 15.0600 | 2.8188 |
299 | 300587 | 天铁股份 | 17.6200 | 17.9500 | 17.9900 | 17.6200 | 1.8729 |
300 | 300600 | 瑞特股份 | 35.0300 | 35.6000 | 35.6500 | 35.0300 | 2.0350 |
301 | 300605 | 恒锋信息 | 18.1700 | 18.4000 | 18.4700 | 17.8900 | 3.0812 |
302 | 300642 | 透景生命 | 55.7000 | 56.3300 | 56.4800 | 54.5500 | 2.2694 |
303 | 300659 | 中孚信息 | 20.2500 | 20.7700 | 20.8300 | 20.2500 | 2.5679 |
304 | 300660 | 江苏雷利 | 25.0700 | 25.2900 | 25.4200 | 25.0700 | 1.1600 |
305 | 300663 | 科蓝软件 | 18.2000 | 18.3000 | 18.4700 | 18.0000 | 2.4636 |
306 | 300665 | 飞鹿股份 | 12.6000 | 12.9100 | 13.0000 | 12.5200 | 3.1150 |
307 | 300668 | 杰恩设计 | 24.9500 | 25.4000 | 25.4700 | 24.8400 | 2.5434 |
308 | 300678 | 中科信息 | 27.1100 | 27.7300 | 27.9000 | 27.0000 | 1.9485 |
309 | 300682 | 朗新科技 | 20.1000 | 20.4900 | 20.6000 | 20.1000 | 1.9910 |
310 | 300709 | 精研科技 | 39.6000 | 40.3700 | 40.4000 | 39.5800 | 2.0991 |
311 | 300732 | 设研院 | 38.4000 | 39.1000 | 39.1900 | 38.3900 | 1.7170 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年