深市换手率创3月新低股(66只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	200706	瓦轴B	4.2400	4.2400	4.2400	4.2400	0.4739	0.0001
2	200505	珠江B	5.2900	5.2800	5.2900	5.2100	-0.1890	0.0036
3	200418	小天鹅B	45.5100	43.9000	45.5100	43.7000	0.1597	0.0056
4	200160	东沣B	2.2300	2.2200	2.2300	2.2100	0.0000	0.0124
5	200028	一致B	37.2000	37.4000	38.4000	37.0400	-0.5848	0.0145
6	200020	深华发B	5.6200	5.6400	5.6700	5.5600	0.0000	0.0175
7	200168	舜喆B	2.3300	2.3200	2.3300	2.2900	-0.4292	0.0218
8	200025	特力B	9.7500	9.7500	9.8000	9.7500	-0.5102	0.0383
9	200011	深物业B	8.9000	8.8300	8.9000	8.8000	0.0000	0.0401
10	200761	本钢板B	3.2400	3.2300	3.2400	3.2100	0.0000	0.0427
11	200429	粤高速B	6.8300	6.8000	6.8300	6.7500	-0.2933	0.0474
12	200625	长安B	8.5900	8.5700	8.6200	8.5100	0.4689	0.0547
13	002188	巴士在线	20.5400	20.5400	20.5400	20.5400	-9.9912	0.0574
14	002603	以岭药业	15.6600	15.5400	15.7500	15.5100	-0.7663	0.1159
15	000062	深圳华强	23.2700	23.2600	23.4300	23.1100	-0.0430	0.1372
16	002712	思美传媒	22.5200	22.3600	22.7000	22.3400	-1.6711	0.1555
17	000506	中润资源	7.4100	7.2900	7.4400	7.2800	-1.6194	0.1993
18	002187	广百股份	10.1900	10.0900	10.2100	10.0800	-0.8841	0.2109
19	002193	如意集团	16.1900	16.2100	16.3400	16.0000	-0.3075	0.2182
20	002735	王子新材	31.9000	31.7400	32.1500	31.5000	-0.9054	0.2250
21	300300	汉鼎宇佑	17.8100	17.6300	17.8100	17.5600	-0.8436	0.2301
22	300110	华仁药业	14.0700	13.8900	14.0700	13.8200	0.2165	0.2335
23	300282	汇冠股份	17.0700	16.9600	17.0700	16.8000	-0.6444	0.2379
24	300626	华瑞股份	27.5400	27.7300	27.8900	27.3700	-0.6449	0.2617
25	000898	鞍钢股份	6.3000	6.2200	6.3100	6.2000	-1.5823	0.2740
26	002448	中原内配	8.8100	8.8100	8.8900	8.8100	-0.5643	0.3149
27	002277	友阿股份	5.9700	5.9200	5.9700	5.9100	-0.3367	0.3409
28	002239	奥特佳	3.9800	3.9900	4.0000	3.9600	-0.4988	0.3493
29	300330	华虹计通	10.4600	10.4900	10.6000	10.4000	-0.6629	0.3526
30	300495	美尚生态	14.7500	14.6000	14.7600	14.5700	-0.4093	0.3560
31	002017	东信和平	8.7300	8.6700	8.8100	8.5800	-0.6873	0.3735
32	002616	长青集团	9.1500	9.0800	9.2100	9.0800	-1.1970	0.3800
33	002594	比亚迪	61.8800	61.9900	62.6300	61.6800	-0.3376	0.4625
34	002615	哈尔斯	8.8200	8.7900	8.8900	8.7200	-1.0135	0.4638
35	002745	木林森	46.1400	45.7800	46.2400	45.5000	0.0437	0.4803
36	002417	三元达	13.2500	13.1300	13.2600	13.1100	-0.3037	0.5163
37	002352	顺丰控股	51.6100	51.2600	51.8500	51.1600	-0.6397	0.6624
38	000836	鑫茂科技	4.2800	4.2000	4.3000	4.1900	-2.0979	0.7015
39	001696	宗申动力	6.4100	6.3000	6.4200	6.2500	-1.5625	0.7110
40	300561	汇金科技	31.7800	31.7500	32.0100	31.4800	-0.4702	0.7252
41	300480	光力科技	15.5200	15.3400	15.5200	15.2600	-1.1598	0.7330
42	000582	北部湾港	9.4900	9.3400	9.4900	9.3400	-1.2685	0.7542
43	300420	五洋科技	7.1300	6.9800	7.1500	6.9000	-1.2730	0.8531
44	002805	丰元股份	28.5000	28.4000	28.9600	28.0600	-1.4573	0.8582
45	300310	宜通世纪	11.4100	11.4300	11.5600	11.3600	-0.6950	0.8712
46	002158	汉钟精机	11.2800	11.1500	11.3200	11.1200	-1.5018	0.8981
47	002789	建艺集团	39.6900	39.2100	39.9100	39.0000	-1.2094	0.9696
48	300427	红相电力	14.1600	13.9600	14.2000	13.8500	-1.4820	1.0901
49	300662	科锐国际	24.7600	24.9000	25.3000	24.6900	0.6061	1.1140
50	000762	西藏矿业	15.0000	14.7800	15.0600	14.7300	-1.5323	1.1805
51	300050	世纪鼎利	7.8600	7.7500	7.9200	7.7000	-1.3995	1.2431
52	300648	星云股份	68.8000	68.4000	69.0800	67.5100	-0.6969	1.2799
53	002373	千方科技	14.2500	13.7400	14.2500	13.7400	-3.4434	1.5680
54	300575	中旗股份	38.6200	37.7500	38.8300	37.3700	-2.2274	1.6901
55	300355	蒙草生态	12.8000	12.7800	12.8800	12.6500	0.0000	2.0229
56	002842	翔鹭钨业	39.0200	38.9100	39.5000	38.6000	-0.0257	2.4696
57	300655	晶瑞股份	28.6800	28.1500	28.8300	27.9800	-1.6078	3.0465
58	300085	银之杰	14.0800	13.4400	14.1900	13.3700	-6.0797	3.2853
59	000868	安凯客车	7.2600	7.0700	7.3000	7.0300	-1.3947	3.2969
60	002877	智能自控	23.1700	22.7000	23.3600	22.4300	-2.0285	3.5500
61	000038	深大通	21.4700	21.4000	21.7400	21.1800	-1.8349	3.9564
62	002853	皮阿诺	31.2300	30.8100	31.4900	30.2200	-1.1867	4.1968
63	300675	建科院	27.0500	26.3800	27.0800	26.1000	-1.9695	5.1830
64	300672	国科微	59.5100	57.8100	59.8800	57.6000	-2.6440	6.1516
65	002012	凯恩股份	12.9500	11.5500	12.9500	10.5900	-1.8692	10.0011
66	300590	移为通信	31.8700	30.4700	32.5000	30.4000	-4.4228	15.6591

证券之星微信

扫描二维码

关注

证券之星微信