首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(388只)

来源:巨灵信息 2018-04-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A29.880029.910030.290029.7900-0.7960
2000005世纪星源3.53003.51003.56003.5000-0.2841
3000006深振业A7.00006.87007.03006.8100-1.8571
4000007全新好13.600013.620013.690012.50000.1471
5000010美丽生态3.35003.25003.35003.2300-4.6921
6000017深中华A5.13005.17005.23005.1200-1.5238
7000031中粮地产6.83006.58006.85006.4700-3.6603
8000036华联控股7.64007.52007.64007.4500-1.5707
9000039中集集团15.240015.430015.510015.17001.3132
10000049德赛电池31.100030.450031.970030.2000-3.3947
11000050深天马A14.950015.180015.260014.60001.4706
12000056皇庭国际10.610010.500010.640010.3700-2.2346
13000059华锦股份7.64007.71007.78007.61000.9162
14000068华控赛格4.27004.20004.27004.1600-0.9434
15000069华侨城A7.79007.81007.86007.7500-0.2554
16000089深圳机场7.78007.83007.93007.78000.5135
17000090天健集团8.70008.69008.76008.6400-0.1149
18000096广聚能源11.210010.730011.450010.4100-4.2819
19000100TCL集团3.22003.23003.26003.19000.3106
20000157中联重科4.13004.14004.15004.11000.0000
21000159国际实业4.18004.18004.22004.1400-0.2387
22000166申万宏源4.71004.65004.72004.6400-1.0638
23000400许继电气10.650010.520010.700010.4400-0.8483
24000402金融街9.07009.11009.14009.00000.1099
25000409山东地矿4.54004.57004.63004.5300-0.4357
26000417合肥百货7.06006.96007.13006.9100-2.1097
27000418小天鹅A58.720059.890060.000057.80000.5878
28000420吉林化纤2.73002.73002.76002.71000.7380
29000421南京公用5.05005.05005.10005.0200-0.1976
30000423东阿阿胶58.820058.890059.260058.7500-0.3553
31000426兴业矿业9.15008.90009.17008.7700-2.4123
32000430张家界7.56007.51007.63007.4400-0.6614
33000488晨鸣纸业15.300015.370015.480015.16000.5890
34000498山东路桥5.79005.73005.84005.7000-0.8651
35000501鄂武商A14.230013.920014.280013.8000-2.1097
36000504南华生物22.000021.910022.180021.6200-0.5447
37000509华塑控股3.22003.21003.26003.1700-0.3106
38000517荣安地产3.71003.79003.82003.71000.2646
39000531穗恒运A6.44006.40006.47006.3500-0.7752
40000533万家乐5.22005.25005.32005.0500-0.1901
41000536华映科技3.72003.72003.78003.6800-0.5348
42000537广宇发展11.600011.670011.920011.5600-0.2564
43000539粤电力A4.35004.35004.39004.33000.0000
44000541佛山照明8.17008.11008.22008.0800-0.9768
45000545金浦钛业4.08004.05004.10004.0200-1.2195
46000548湖南投资5.98005.91005.98005.86000.0000
47000552靖远煤电3.40003.41003.42003.38000.5900
48000558莱茵体育4.05004.05004.08004.0100-0.2463
49000559万向钱潮8.16008.17008.22008.0800-0.1222
50000573粤宏远A4.23004.27004.27004.17000.9456
51000585*ST东电2.72002.59002.76002.5800-4.7794
52000586汇源通信10.22009.900010.38009.7500-3.1311
53000589黔轮胎A3.81003.79003.84003.7700-0.5249
54000592平潭发展4.05004.07004.11004.00000.2463
55000598兴蓉环境4.78004.75004.80004.7400-0.6276
56000608阳光股份6.14006.03006.21006.0000-2.2690
57000612焦作万方6.50006.52006.62006.4400-1.3616
58000619海螺型材6.81006.75006.87006.7100-0.7353
59000620新华联5.89005.84005.90005.8300-0.8489
60000625长安汽车10.520010.330010.560010.3100-1.8061
61000626远大控股9.80009.15009.80008.9900-7.2008
62000630铜陵有色2.57002.57002.58002.56000.0000
63000631顺发恒业3.81003.85003.86003.79001.3158
64000635英力特11.700011.500011.840011.3100-2.4597
65000637茂化实华4.96004.97004.97004.89000.6073
66000639西王食品14.890014.140015.000014.1400-5.5444
67000652泰达股份4.12004.09004.14004.06000.0000
68000655*ST金岭4.18004.24004.25004.13001.1933
69000663永安林业10.06009.940010.15009.9000-2.4534
70000667美好置业2.80002.79002.82002.7700-0.3571
71000669金鸿控股10.760010.820010.930010.75000.5576
72000672上峰水泥10.340010.160010.350010.0000-4.6904
73000680山推股份4.12004.01004.15003.9900-2.4331
74000685中山公用9.40009.36009.44009.2700-0.2132
75000686东北证券7.53007.56007.62007.51000.5319
76000693*ST华泽4.05004.05004.05004.0500-4.9296
77000698沈阳化工4.91004.84004.93004.8000-1.2245
78000700模塑科技4.46004.55004.55004.41002.0179
79000703恒逸石化20.300020.300020.680019.3100-0.3925
80000707双环科技3.68003.48003.68003.4700-5.4348
81000709河钢股份3.29003.29003.33003.27000.6116
82000719中原传媒8.03008.03008.06007.95000.2497
83000722湖南发展8.03008.07008.23008.0200-0.3704
84000725京东方A4.48004.68004.68004.22004.2316
85000731四川美丰7.10007.06007.10006.9800-0.5634
86000737*ST南风3.39003.34003.39003.3000-1.7647
87000750国海证券4.04004.02004.08003.9900-0.2481
88000755*ST三维5.03005.03005.03005.0300-4.9149
89000758中色股份5.54005.48005.57005.4300-1.6158
90000760斯太尔4.13003.99004.13003.9500-2.6829
91000761本钢板材4.22004.27004.28004.21001.4252
92000762西藏矿业12.550012.630012.690012.4200-0.1581
93000767漳泽电力2.56002.57002.59002.5600-0.3876
94000776广发证券15.630015.730015.810015.59000.7687
95000778新兴铸管4.66004.61004.68004.57000.6550
96000783长江证券6.90006.84006.96006.8100-0.8696
97000791甘肃电投6.25006.27006.31006.22000.3200
98000798中水渔业7.68007.57007.68007.5000-1.3038
99000800一汽轿车9.50009.50009.68009.42000.0000
100000806银河生物6.50006.42006.51006.3600-1.5337
101000811冰轮环境6.37006.40006.40006.30000.9464
102000815美利云11.310011.000011.370010.8500-1.8733
103000823超声电子8.88008.58008.89008.3600-3.8117
104000828东莞控股9.95009.81009.98009.7100-0.9091
105000833贵糖股份5.84005.80005.89005.7500-0.8547
106000836鑫茂科技4.25004.13004.26004.0200-2.1327
107000838财信发展4.87004.80004.87004.7600-0.6211
108000859国风塑业3.43003.41003.45003.3600-0.8721
109000861海印股份2.75002.76002.77002.73000.0000
110000862银星能源3.68003.70003.70003.64001.3699
111000877天山股份9.70009.20009.77009.1300-5.0568
112000883湖北能源4.20004.21004.22004.1800-0.2370
113000885同力水泥14.180014.000014.350013.8500-1.2694
114000888峨眉山A9.15009.07009.20009.0400-0.9825
115000897津滨发展2.95002.95003.00002.94000.6826
116000899赣能股份4.59004.57004.61004.5500-0.4357
117000902新洋丰9.05008.82009.05008.6800-1.8910
118000903云内动力2.90002.91002.93002.89000.0000
119000910大亚圣象17.830018.380018.430017.83003.1425
120000911南宁糖业7.05006.92007.05006.8600-1.9830
121000915山大华特22.200021.770022.460021.4300-2.4204
122000917电广传媒6.63006.64006.71006.60000.1508
123000921海信科龙10.520010.270010.610010.1000-2.2835
124000926福星股份8.73008.44008.74008.3200-3.5429
125000927一汽夏利3.83003.80003.91003.7600-1.2987
126000929兰州黄河7.71007.70007.73007.5000-0.1297
127000937冀中能源4.79004.78004.82004.73000.2096
128000949新乡化纤3.74003.70003.75003.6800-1.0695
129000951中国重汽13.230013.230013.290013.12000.3033
130000955欣龙控股5.79005.74005.90005.7100-1.7123
131000959首钢股份4.35004.27004.38004.2200-1.1574
132000966长源电力3.13003.13003.16003.10000.3205
133000968蓝焰控股11.000010.940011.100010.8500-0.5455
134000973佛塑科技4.65004.62004.70004.6000-0.4310
135000978桂林旅游7.00007.02007.06006.9600-0.5666
136000979中弘股份1.48001.46001.49001.4500-2.0134
137000980众泰汽车9.11008.98009.24008.9100-1.1013
138000990诚志股份14.500014.310014.500013.7600-1.3103
139000995皇台酒业7.02006.79007.02006.7700-3.4139
140000996中国中期12.280012.400012.530012.26000.9772
141001896豫能控股4.56004.62004.62004.53001.0941
142001965招商公路8.81008.78008.90008.69000.8037
143002004华邦健康6.02005.96006.05005.9000-0.9967
144002026山东威达6.76006.73006.81006.6700-0.5908
145002027分众传媒10.360010.260010.380010.0000-2.0992
146002033丽江旅游7.91007.83007.98007.7600-1.2610
147002034旺能环境42.930041.960042.930040.5200-0.1903
148002035华帝股份25.300025.280025.800025.10000.0000
149002037久联发展10.810010.730010.840010.4900-0.7401
150002039黔源电力14.130013.900014.180013.8300-1.6277
151002041登海种业10.25009.920010.30009.8100-3.9690
152002043兔宝宝10.160010.040010.18009.9900-1.4720
153002048宁波华翔15.500015.230015.790014.9100-1.6785
154002050三花智控16.870016.780017.050016.48000.2389
155002053云南能投9.94009.57009.94009.5700-4.0120
156002054德美化工6.23006.15006.25006.0300-0.9662
157002058威尔泰15.380014.700015.380014.6700-3.9216
158002060粤水电3.32003.31003.34003.2900-0.3012
159002061浙江交科11.640011.500011.700011.3300-0.8621
160002062宏润建设4.36004.29004.37004.2700-1.6055
161002064华峰氨纶4.73004.69004.74004.6800-0.6356
162002067景兴纸业5.47005.51005.55005.45000.0000
163002069獐子岛3.99004.00004.06003.97000.0000
164002078太阳纸业10.100010.170010.19009.83000.7929
165002080中材科技18.500017.730018.630017.5400-4.1622
166002083孚日股份5.36005.28005.40005.2800-2.0408
167002084海鸥住工5.44005.53005.53005.41001.6544
168002085万丰奥威11.170011.170011.170011.1700-9.9919
169002086东方海洋8.06008.00008.10007.9600-1.2346
170002087新野纺织4.79004.81004.82004.76000.2083
171002091江苏国泰7.14007.16007.25007.08000.4208
172002099海翔药业5.00004.97005.02004.9200-0.6000
173002100天康生物7.31006.79007.39006.6900-8.6137
174002101广东鸿图16.050015.870016.050015.5200-0.9363
175002108沧州明珠8.60007.81008.60007.8100-10.0230
176002110三钢闽光17.000017.410017.430016.99002.9568
177002112三变科技9.15008.92009.26008.4000-3.4632
178002124天邦股份8.42008.24008.52008.1200-2.3697
179002126银轮股份8.60008.47008.67008.3700-1.7401
180002128露天煤业9.07009.11009.17009.03000.6630
181002132恒星科技3.36003.31003.37003.2900-1.1940
182002136安纳达11.770011.620011.770011.3800-1.3582
183002145中核钛白4.83004.84004.86004.7300-0.8197
184002154报喜鸟2.90002.91002.93002.88000.6920
185002157正邦科技4.00003.93004.01003.9100-1.9950
186002165红宝丽4.61004.57004.66004.5500-1.9313
187002166莱茵生物9.53009.46009.55009.3600-0.4211
188002172澳洋科技4.95004.94004.97004.89000.0000
189002175东方网络5.34005.51005.58005.33002.6071
190002182云海金属6.92006.92007.04006.8500-1.1429
191002186全聚德14.650014.680014.820014.6000-0.1361
192002187广百股份9.32009.28009.39009.24000.0000
193002188ST巴士5.58005.45005.60005.3800-2.5045
194002189利达光电15.070015.150015.210014.89000.5309
195002197证通电子9.56009.52009.58009.36001.3845
196002200云投生态8.26008.24008.33008.0300-0.1212
197002213特尔佳12.200012.150012.290011.9000-1.1391
198002238天威视讯8.10008.11008.21008.00000.2472
199002241歌尔股份11.890011.160011.890011.0100-8.1481
200002244滨江集团6.70006.56006.77006.4500-1.9432
201002249大洋电机5.85005.81005.92005.7600-2.1886
202002250联化科技9.18008.64009.23008.3500-5.5738
203002254泰和新材11.690011.620011.720011.5200-0.5988
204002271东方雨虹37.530037.210037.740036.9000-0.5080
205002273水晶光电18.610018.110018.620017.9200-2.5296
206002274华昌化工6.63006.63006.68006.56000.0000
207002283天润曲轴4.82004.84004.87004.80000.0000
208002285世联行8.00007.80008.05007.6300-2.5000
209002286保龄宝9.94009.61009.94009.5700-3.3199
210002289宇顺电子7.65007.58007.85007.4900-1.0444
211002291星期六5.78005.74005.83005.7000-1.0345
212002295精艺股份8.28008.39008.39008.06000.8413
213002302西部建设14.470014.420014.670014.2100-0.6203
214002303美盈森6.08005.91006.14005.8300-2.9557
215002308威创股份9.10008.92009.18008.9200-1.2182
216002322理工环科14.130013.580014.130013.5100-3.0692
217002329皇氏集团5.58005.56005.67005.5200-1.0676
218002330得利斯6.17006.21006.25006.10000.3231
219002337赛象科技4.68004.70004.73004.66000.4274
220002341新纶科技12.610012.170012.620012.0000-3.2591
221002344海宁皮城5.69005.71005.73005.6400-0.1748
222002345潮宏基9.82009.77009.96009.6600-0.5092
223002348高乐股份4.05004.01004.11003.9800-1.2315
224002354天神娱乐15.000014.700015.120014.5500-1.9346
225002363隆基机械6.75006.76006.87006.6700-0.1477
226002365永安药业23.260023.780023.850023.26002.2356
227002375亚厦股份6.41006.35006.42006.27000.1577
228002385大北农5.55005.46005.55005.4100-1.2658
229002387黑牛食品14.920014.930014.970014.7400-0.3338
230002394联发股份10.850010.730010.960010.6000-2.4545
231002400省广集团4.06004.14004.21004.06000.2421
232002419天虹股份12.490011.750012.580011.4000-6.0000
233002426胜利精密4.66004.59004.67004.5400-1.5021
234002427ST尤夫10.020010.020010.020010.0200-5.0237
235002442龙星化工11.110011.150011.180011.01000.3600
236002444巨星科技11.010010.900011.120010.8000-0.5474
237002448中原内配8.66008.59008.70008.5100-0.8083
238002455百川股份7.60007.64007.79007.5200-0.2611
239002471中超控股3.52003.53003.56003.5100-0.5634
240002473*ST圣莱6.60006.71006.76006.6000-0.2972
241002481双塔食品3.96004.00004.00003.9500-0.2494
242002489浙江永强4.09004.09004.13004.08000.0000
243002496辉丰股份3.23003.23003.32003.2300-10.0279
244002503搜于特4.43004.33004.43004.2500-2.2573
245002505大康农业2.41002.42002.42002.36000.4149
246002512达华智能10.980011.060011.080010.6000-0.1805
247002516旷达科技5.16004.68005.16004.6800-10.0000
248002527新时达8.48008.05008.57007.9800-5.6272
249002531天顺风能6.23005.92006.23005.7300-4.3619
250002535林州重机4.08004.09004.12004.0500-0.2439
251002545东方铁塔7.31007.34007.46007.1500-0.1361
252002548金新农8.63008.37008.67008.2600-2.6744
253002554惠博普3.70003.64003.73003.5900-2.1505
254002556辉隆股份6.06005.98006.09005.9500-1.1570
255002558巨人网络27.000027.050027.310026.78000.2223
256002561徐家汇10.420010.410010.540010.3500-0.2874
257002567唐人神5.81005.70005.86005.6600-4.2017
258002570贝因美4.75004.72004.79004.6500-1.6667
259002572索菲亚32.600032.080032.820031.1000-1.5649
260002575群兴玩具5.37005.18005.37005.0400-4.9541
261002588史丹利6.49006.43006.57006.4000-1.6820
262002594比亚迪52.240052.950053.190052.10001.3203
263002595豪迈科技15.790015.630015.860015.5500-0.9506
264002597金禾实业23.010022.370023.080022.0300-2.7391
265002600领益智造6.30006.10006.34005.9900-3.1746
266002604ST龙力5.51005.51005.51005.5100-5.0000
267002606大连电瓷7.20006.97007.23006.8800-3.4626
268002608江苏国信8.31008.07008.40007.9600-3.1212
269002609捷顺科技13.920013.980014.000013.83000.0000
270002610爱康科技2.21002.21002.22002.20000.0000
271002611东方精工11.200011.080011.280010.7000-0.8945
272002628成都路桥5.85005.90005.92005.60000.6826
273002635安洁科技16.270016.100016.650015.8300-1.0449
274002639雪人股份6.40006.50006.56006.1400-3.5608
275002648卫星石化13.370013.010013.480012.8200-3.1994
276002652扬子新材6.75006.81006.81006.7100-0.1466
277002663普邦股份4.11004.09004.15004.0500-0.4866
278002676顺威股份5.06004.91005.12004.8100-4.2885
279002694顾地科技8.75008.32008.93008.0800-5.4545
280002697红旗连锁5.30005.22005.32005.2000-1.3233
281002705新宝股份10.020010.000010.24009.9100-0.9901
282002713东易日盛24.450023.720024.600023.5100-3.1837
283002722金轮股份19.400019.550019.800018.8000-0.4582
284002730电光科技10.01009.940010.09009.8500-0.6993
285002736国信证券10.310010.410010.450010.31001.0680
286002738中矿资源22.490020.200022.600020.2000-9.9822
287002742三圣股份14.610014.520014.700014.4400-1.0225
288002745木林森19.300019.100019.740018.6000-1.4448
289002748世龙实业11.400011.510011.610011.3200-0.5186
290002752昇兴股份7.30007.35007.40007.20001.9417
291002756永兴特钢19.450019.070019.500018.3800-1.3451
292002760凤形股份20.990020.640021.180020.4500-2.6415
293002775文科园林16.090015.980016.210015.7800-1.0526
294002791坚朗五金15.300015.080015.310015.0200-1.5666
295002797第一创业7.55007.46007.63007.3800-0.7979
296002807江阴银行6.78006.71006.82006.6600-1.1782
297002809红墙股份25.870025.280025.870024.8900-0.3940
298002812创新股份53.540052.990055.800051.5000-1.0458
299002831裕同科技45.780046.000046.170045.00000.4806
300002839张家港行7.70007.69007.79007.55000.0000
301002842翔鹭钨业38.400038.950039.140038.26001.8035
302002862实丰文化24.590024.650024.800024.39000.2440
303002870香山股份24.200024.140024.450022.20000.1244
304002876三利谱54.570054.700055.960053.0100-2.2516
305200011深物业B7.42007.30007.42007.2900-1.7497
306200012南玻B4.17004.13004.23004.1300-0.9592
307200018神州B3.03002.97003.03002.9200-2.6230
308200019深深宝B4.20004.24004.33004.1800-3.4169
309200030富奥B5.46005.49005.50005.4600-1.0811
310200045深纺织B5.30005.21005.33005.2000-3.5185
311200054建车B7.80007.77007.80007.5000-0.8929
312200055方大B4.76004.77004.82004.7500-1.0373
313200056皇庭B3.64003.55003.65003.5200-2.2039
314200160东沣B1.84001.77001.84001.7700-3.8043
315200168舜喆B1.97001.94001.97001.9000-0.5128
316200488晨鸣B11.460011.530011.770011.35000.6987
317200512闽灿坤B3.71003.69003.72003.5600-2.6385
318200521皖美菱B3.39003.49003.50003.3900-0.2857
319200530大冷B3.47003.37003.52003.3300-2.8818
320200539粤电力B2.96002.94002.97002.9100-1.0101
321200541粤照明B5.74005.77005.81005.69000.6981
322200553沙隆达B7.80007.69007.82007.6000-1.2837
323200570苏常柴B3.28003.21003.28003.1700-0.3106
324200625长安B7.45007.39007.48007.3000-0.9383
325200725京东方B3.70003.81003.82003.52003.8147
326200761本钢板B2.86002.88002.88002.79000.3484
327200771杭汽轮B7.24007.15007.24007.0800-0.5563
328200986粤华包B3.21003.23003.25003.1900-0.9202
329200992中鲁B4.18004.22004.24004.1000-1.1710
330300005探路者4.59004.57004.64004.5100-0.4357
331300022吉峰农机4.50004.48004.54004.4100-0.4444
332300027华谊兄弟8.58008.45008.65008.3600-1.5152
333300028金亚科技3.95003.91003.99003.8400-1.5113
334300040九洲电气7.13006.94007.13006.8800-2.2535
335300048合康新能3.19003.16003.19003.1100-0.3155
336300057万顺股份8.06008.05008.08007.7000-0.1241
337300064豫金刚石8.10008.20008.20007.83000.0000
338300082奥克股份6.18006.16006.20006.11000.1626
339300083劲胜智能5.57005.20005.59005.0000-6.3063
340300110华仁药业5.68005.57005.72005.5500-1.7637
341300111向日葵3.04003.02003.05002.9900-0.9836
342300115长盈精密16.100015.090016.160014.8000-5.8640
343300116坚瑞沃能4.07004.01004.10003.9400-2.1951
344300129泰胜风能5.13005.06005.18005.0300-1.5564
345300133华策影视10.480010.510010.630010.2100-0.8491
346300135宝利国际3.04003.03003.08003.0100-0.6557
347300148天舟文化5.84005.97006.06005.81002.2260
348300163先锋新材4.40004.40004.43004.3100-1.3453
349300167迪威迅7.42007.31007.46007.0900-1.2162
350300169天晟新材5.57005.49005.57005.4200-1.0811
351300175朗源股份5.16005.11005.28005.0200-1.9194
352300185通裕重工2.17002.15002.18002.1400-0.9217
353300195长荣股份12.880011.750012.880011.6600-9.2664
354300196长海股份10.350010.180010.350010.0400-0.9728
355300221银禧科技14.210014.080014.430013.8900-0.6351
356300228富瑞特装8.57008.35008.62008.2900-3.0197
357300242明家联合6.26006.26006.32006.15000.3205
358300251光线传媒10.880010.570011.010010.4200-2.9385
359300262巴安水务7.01006.94007.13006.8800-1.6997
360300278华昌达8.61008.49008.96008.4100-3.3030
361300279和晶科技10.900010.990011.300010.85000.8257
362300286安科瑞10.760010.510010.810010.3800-2.1415
363300292吴通控股4.77004.86004.93004.66001.2500
364300304云意电气5.79005.62005.84005.4800-2.9361
365300314戴维医疗12.140012.070012.250011.9400-1.2275
366300315掌趣科技5.77005.66005.83005.5600-1.9064
367300335迪森股份14.040013.430014.070013.3200-3.9342
368300343联创互联12.050012.210012.240012.01001.4120
369300355蒙草生态9.83009.88009.94009.77000.8163
370300357我武生物33.000034.130034.640032.71002.0329
371300362天翔环境10.460010.300010.470010.0300-2.4621
372300365恒华科技19.600019.910020.440019.30000.8101
373300410正业科技28.990028.070029.190027.5200-8.0878
374300415伊之密11.660011.370011.680011.0100-2.4034
375300428四通新材16.050015.060016.050014.7000-4.4416
376300432富临精工12.880012.580012.890012.5000-2.4050
377300433蓝思科技21.000019.620021.120019.3100-7.1902
378300438鹏辉能源22.780022.550022.780021.5000-0.4415
379300444双杰电气14.170013.880014.820013.7700-9.2810
380300471厚普股份7.92007.73008.24007.6100-3.2541
381300475聚隆科技12.050011.960012.300011.6200-3.3145
382300511雪榕生物11.380011.580011.820011.26001.5789
383300536农尚环境12.750012.830012.960012.63001.5835
384300545联得装备28.130028.150029.000027.50000.6076
385300580贝斯特17.700017.580018.020017.1800-1.9520
386300584海辰药业35.050035.900036.420034.06000.2233
387300679电连技术75.950076.320077.660075.65000.3286
388300690双一科技28.500028.280029.400028.0100-3.3493
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-