深市价格创3月新低股(1042只)
来源：巨灵信息
2018-02-09 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 12.0800 | 11.6900 | 12.0800 | 11.3800 | -6.7783 |
| 2 | 000005 | 世纪星源 | 3.6800 | 3.6400 | 3.6900 | 3.5500 | -1.8868 |
| 3 | 000010 | 美丽生态 | 4.0000 | 4.0100 | 4.0600 | 3.9200 | -2.1951 |
| 4 | 000011 | 深物业A | 14.8000 | 14.1700 | 14.8400 | 13.8500 | -6.7763 |
| 5 | 000012 | 南玻A | 7.7900 | 7.5300 | 7.8200 | 7.4300 | -5.1637 |
| 6 | 000014 | 沙河股份 | 9.6000 | 9.1700 | 9.6100 | 8.8700 | -6.8089 |
| 7 | 000016 | 深康佳A | 5.6300 | 5.5300 | 5.6900 | 5.3800 | -5.1458 |
| 8 | 000017 | 深中华A | 5.2300 | 5.2100 | 5.2500 | 5.0800 | -1.3258 |
| 9 | 000020 | 深华发A | 10.3200 | 10.2500 | 10.3200 | 9.9000 | -1.9139 |
| 10 | 000021 | 深科技 | 7.9100 | 7.8100 | 8.0000 | 7.7100 | -3.9360 |
| 11 | 000023 | 深天地A | 14.6000 | 14.6500 | 15.0200 | 14.0800 | -2.0722 |
| 12 | 000026 | 飞亚达A | 10.1200 | 9.6100 | 10.1200 | 9.5600 | -7.6849 |
| 13 | 000027 | 深圳能源 | 5.5700 | 5.5200 | 5.6600 | 5.5100 | -2.6455 |
| 14 | 000028 | 国药一致 | 54.4500 | 53.4400 | 55.5000 | 53.0200 | -3.8157 |
| 15 | 000030 | 富奥股份 | 7.3800 | 7.1300 | 7.4700 | 7.0300 | -4.2953 |
| 16 | 000032 | 深桑达A | 7.7000 | 7.3500 | 7.8400 | 7.3200 | -6.7259 |
| 17 | 000037 | 深南电A | 5.7500 | 5.3800 | 5.7500 | 5.2600 | -7.2414 |
| 18 | 000038 | 深大通 | 18.5000 | 18.4500 | 18.7100 | 18.3100 | -2.2258 |
| 19 | 000039 | 中集集团 | 17.8100 | 17.2800 | 18.0400 | 17.0400 | -6.2907 |
| 20 | 000040 | 东旭蓝天 | 11.3100 | 11.5300 | 11.5500 | 11.0100 | 0.0868 |
| 21 | 000042 | 中洲控股 | 14.9500 | 14.9500 | 14.9500 | 14.2600 | 0.0000 |
| 22 | 000043 | 中航地产 | 8.3800 | 8.3700 | 8.6800 | 8.1000 | -3.7931 |
| 23 | 000045 | 深纺织A | 7.3300 | 7.3800 | 7.4500 | 7.1200 | -2.5099 |
| 24 | 000050 | 深天马A | 15.1900 | 15.0600 | 15.5000 | 14.9600 | -3.4615 |
| 25 | 000058 | 深赛格 | 5.9600 | 5.8900 | 5.9800 | 5.8300 | -3.1250 |
| 26 | 000061 | 农产品 | 6.5800 | 6.3200 | 6.5800 | 6.2900 | -4.6757 |
| 27 | 000062 | 深圳华强 | 18.9000 | 18.1300 | 19.0700 | 18.0000 | -6.1108 |
| 28 | 000065 | 北方国际 | 14.7000 | 14.0700 | 14.7000 | 13.9000 | -5.8233 |
| 29 | 000066 | 中国长城 | 6.1500 | 6.0400 | 6.1800 | 6.0000 | -4.5814 |
| 30 | 000068 | 华控赛格 | 4.1800 | 4.2100 | 4.2700 | 4.1500 | -2.3202 |
| 31 | 000070 | 特发信息 | 8.1000 | 8.0500 | 8.2400 | 8.0000 | -4.2806 |
| 32 | 000078 | 海王生物 | 5.4400 | 5.3100 | 5.4400 | 5.1000 | -3.9783 |
| 33 | 000088 | 盐田港 | 7.0100 | 6.7600 | 7.0600 | 6.7000 | -6.2413 |
| 34 | 000089 | 深圳机场 | 8.2800 | 8.2000 | 8.2900 | 7.6800 | -3.4158 |
| 35 | 000090 | 天健集团 | 9.6200 | 9.3300 | 9.7400 | 9.1000 | -5.6623 |
| 36 | 000099 | 中信海直 | 7.6000 | 7.5400 | 7.7900 | 7.4000 | -2.8351 |
| 37 | 000151 | 中成股份 | 9.6100 | 9.5500 | 9.7500 | 9.3800 | -2.4515 |
| 38 | 000159 | 国际实业 | 4.2100 | 4.2000 | 4.2600 | 4.1500 | -2.3256 |
| 39 | 000166 | 申万宏源 | 5.1500 | 5.0100 | 5.1600 | 4.8400 | -4.2065 |
| 40 | 000401 | 冀东水泥 | 11.5200 | 11.0700 | 11.6700 | 10.8300 | -7.9800 |
| 41 | 000402 | 金融街 | 10.5000 | 10.1000 | 10.5700 | 9.7600 | -6.1338 |
| 42 | 000403 | ST生化 | 27.5000 | 27.9000 | 28.2000 | 27.2800 | -0.5702 |
| 43 | 000404 | 华意压缩 | 5.0900 | 5.0300 | 5.0900 | 4.9600 | -2.8958 |
| 44 | 000407 | 胜利股份 | 5.8600 | 5.5800 | 6.0400 | 5.5800 | -10.0000 |
| 45 | 000408 | 藏格控股 | 15.1400 | 14.9500 | 15.1400 | 14.6000 | -1.3201 |
| 46 | 000413 | 东旭光电 | 7.6500 | 7.5700 | 7.7200 | 7.5000 | -3.1969 |
| 47 | 000416 | 民生控股 | 4.9500 | 4.8600 | 5.0000 | 4.7500 | -4.3307 |
| 48 | 000419 | 通程控股 | 5.3000 | 5.3000 | 5.3400 | 5.1700 | -2.7523 |
| 49 | 000420 | 吉林化纤 | 2.9200 | 2.8500 | 2.9200 | 2.8200 | -3.3898 |
| 50 | 000421 | 南京公用 | 5.2400 | 5.0100 | 5.2400 | 4.9600 | -5.4717 |
| 51 | 000422 | 湖北宜化 | 2.9600 | 2.8500 | 3.0000 | 2.8500 | -5.6291 |
| 52 | 000428 | 华天酒店 | 3.5700 | 3.4800 | 3.5800 | 3.4500 | -4.1322 |
| 53 | 000430 | 张家界 | 7.6400 | 7.5000 | 7.7100 | 7.4200 | -4.3367 |
| 54 | 000502 | 绿景控股 | 8.4900 | 8.1100 | 8.4900 | 7.9200 | -7.5257 |
| 55 | 000505 | 珠江控股 | 7.3100 | 6.9700 | 7.3900 | 6.9200 | -8.8889 |
| 56 | 000507 | 珠海港 | 7.9800 | 7.6600 | 8.0500 | 7.5100 | -7.1515 |
| 57 | 000510 | 金路集团 | 6.0900 | 6.3700 | 6.3900 | 6.0900 | -1.0870 |
| 58 | 000514 | 渝开发 | 5.9000 | 5.7700 | 5.9000 | 5.6800 | -4.1528 |
| 59 | 000518 | 四环生物 | 5.5200 | 5.5100 | 5.5200 | 5.0500 | -1.7825 |
| 60 | 000519 | 中兵红箭 | 7.0600 | 6.9900 | 7.2200 | 6.9000 | -3.7190 |
| 61 | 000520 | 长航凤凰 | 3.0800 | 3.0600 | 3.1200 | 3.0100 | -3.4700 |
| 62 | 000521 | 美菱电器 | 4.0400 | 3.9900 | 4.0700 | 3.9400 | -3.1553 |
| 63 | 000523 | 广州浪奇 | 6.6400 | 6.5900 | 6.6600 | 6.4500 | -2.3704 |
| 64 | 000524 | 岭南控股 | 9.2800 | 9.3200 | 9.4500 | 9.1400 | -2.8154 |
| 65 | 000526 | *ST紫学 | 24.7100 | 24.4900 | 25.2800 | 24.4200 | -4.7082 |
| 66 | 000530 | 大冷股份 | 4.4800 | 4.4700 | 4.5900 | 4.4100 | -2.6144 |
| 67 | 000531 | 穗恒运A | 6.7800 | 6.5700 | 6.7900 | 6.4500 | -4.5058 |
| 68 | 000532 | 华金资本 | 8.5400 | 8.6400 | 8.8100 | 8.5200 | -5.3669 |
| 69 | 000538 | 云南白药 | 92.2000 | 91.9000 | 93.0000 | 91.0300 | -2.2340 |
| 70 | 000539 | 粤电力A | 4.5900 | 4.4700 | 4.6000 | 4.4100 | -3.6638 |
| 71 | 000541 | 佛山照明 | 8.3800 | 8.2600 | 8.4000 | 8.1300 | -3.1653 |
| 72 | 000543 | 皖能电力 | 4.6100 | 4.4200 | 4.6200 | 4.3900 | -5.7569 |
| 73 | 000545 | 金浦钛业 | 4.3600 | 4.3300 | 4.4300 | 4.2900 | -3.1320 |
| 74 | 000546 | 金圆股份 | 13.5000 | 12.9800 | 13.5000 | 12.9800 | -4.6990 |
| 75 | 000548 | 湖南投资 | 5.9900 | 5.9200 | 5.9900 | 5.8000 | -2.3102 |
| 76 | 000551 | 创元科技 | 6.4700 | 6.3900 | 6.5000 | 6.2000 | -3.0349 |
| 77 | 000553 | 沙隆达A | 13.8900 | 13.7500 | 13.8900 | 13.3600 | -3.2372 |
| 78 | 000554 | 泰山石油 | 6.3600 | 6.2400 | 6.4100 | 6.1900 | -4.4410 |
| 79 | 000555 | 神州信息 | 9.1000 | 8.9300 | 9.1700 | 8.8400 | -4.3897 |
| 80 | 000559 | 万向钱潮 | 8.8100 | 8.5000 | 8.9500 | 8.3200 | -6.0773 |
| 81 | 000560 | 昆百大A | 7.4000 | 7.5100 | 7.5300 | 7.1400 | -0.6614 |
| 82 | 000563 | 陕国投A | 3.9300 | 3.8600 | 3.9700 | 3.8000 | -3.9801 |
| 83 | 000565 | 渝三峡A | 5.7200 | 5.6800 | 5.7500 | 5.5000 | -3.4014 |
| 84 | 000568 | 泸州老窖 | 54.8300 | 55.4500 | 55.4600 | 53.0600 | -1.7715 |
| 85 | 000571 | 新大洲A | 4.8800 | 4.7100 | 4.8900 | 4.7000 | -5.4217 |
| 86 | 000572 | 海马汽车 | 3.5500 | 3.4400 | 3.5700 | 3.4200 | -4.9724 |
| 87 | 000573 | 粤宏远A | 4.4300 | 4.4600 | 4.5100 | 4.3800 | -1.9780 |
| 88 | 000581 | 威孚高科 | 23.5000 | 22.3400 | 23.5000 | 21.7800 | -6.8390 |
| 89 | 000582 | 北部湾港 | 7.9200 | 7.9100 | 7.9700 | 7.7100 | -2.5862 |
| 90 | 000585 | 东北电气 | 3.2000 | 3.1500 | 3.2000 | 3.1100 | -3.3742 |
| 91 | 000589 | 黔轮胎A | 4.0600 | 4.0400 | 4.0800 | 3.9900 | -2.1792 |
| 92 | 000591 | 太阳能 | 4.8400 | 4.6500 | 4.9000 | 4.6000 | -6.2500 |
| 93 | 000592 | 平潭发展 | 4.3000 | 4.0900 | 4.3100 | 3.9900 | -6.4073 |
| 94 | 000595 | *ST宝实 | 4.1400 | 4.0700 | 4.1800 | 4.0300 | -3.7825 |
| 95 | 000597 | 东北制药 | 9.1500 | 9.0700 | 9.2300 | 8.8200 | -3.3049 |
| 96 | 000598 | 兴蓉环境 | 4.8500 | 4.7500 | 4.8700 | 4.7100 | -3.4553 |
| 97 | 000600 | 建投能源 | 6.1600 | 6.0500 | 6.2200 | 5.9000 | -4.2722 |
| 98 | 000601 | 韶能股份 | 6.6000 | 6.4700 | 6.6000 | 6.4000 | -2.9985 |
| 99 | 000605 | 渤海股份 | 13.6500 | 13.5500 | 13.9300 | 13.1100 | -4.0368 |
| 100 | 000607 | 华媒控股 | 5.0000 | 4.8600 | 5.0200 | 4.8400 | -3.7624 |
| 101 | 000609 | 绵石投资 | 8.3900 | 8.4500 | 8.4600 | 8.2000 | -1.5152 |
| 102 | 000610 | 西安旅游 | 10.3000 | 9.4100 | 10.4100 | 9.4100 | -10.0382 |
| 103 | 000612 | 焦作万方 | 7.1600 | 6.9000 | 7.1800 | 6.6000 | -4.9587 |
| 104 | 000615 | 京汉股份 | 8.2500 | 8.0300 | 8.3900 | 7.8600 | -6.3011 |
| 105 | 000617 | 中油资本 | 12.9000 | 12.3300 | 12.9000 | 12.1600 | -5.8779 |
| 106 | 000619 | 海螺型材 | 6.9300 | 6.7600 | 6.9300 | 6.6600 | -3.9773 |
| 107 | 000623 | 吉林敖东 | 21.3400 | 20.0500 | 21.3500 | 19.8600 | -7.9431 |
| 108 | 000625 | 长安汽车 | 12.3000 | 11.8900 | 12.3000 | 11.6500 | -4.8800 |
| 109 | 000626 | 远大控股 | 10.2000 | 10.1000 | 10.2000 | 9.8100 | -2.7911 |
| 110 | 000627 | 天茂集团 | 7.1300 | 7.0300 | 7.1800 | 6.8500 | -3.4341 |
| 111 | 000633 | 合金投资 | 7.5000 | 7.4800 | 7.5500 | 7.1800 | -6.0302 |
| 112 | 000635 | 英力特 | 11.8500 | 11.8000 | 11.9700 | 11.6000 | -2.7205 |
| 113 | 000637 | 茂化实华 | 5.1500 | 5.0000 | 5.1500 | 4.9300 | -4.2146 |
| 114 | 000650 | 仁和药业 | 4.7000 | 4.5900 | 4.7200 | 4.5200 | -3.9749 |
| 115 | 000652 | 泰达股份 | 4.1900 | 4.0800 | 4.2100 | 4.0500 | -4.2254 |
| 116 | 000657 | 中钨高新 | 10.9800 | 10.4500 | 10.9800 | 10.1600 | -6.3620 |
| 117 | 000659 | *ST中富 | 3.2700 | 3.1800 | 3.2800 | 3.1800 | -5.0746 |
| 118 | 000661 | 长春高新 | 153.0000 | 153.1700 | 156.9000 | 149.2000 | -5.3103 |
| 119 | 000665 | 湖北广电 | 9.0700 | 9.0200 | 9.2500 | 8.9000 | -2.5918 |
| 120 | 000666 | 经纬纺机 | 16.6900 | 16.3500 | 16.8300 | 16.1200 | -4.4977 |
| 121 | 000667 | 美好置业 | 2.9600 | 2.9000 | 2.9700 | 2.8400 | -3.3333 |
| 122 | 000668 | 荣丰控股 | 12.7300 | 12.2000 | 12.7300 | 12.0000 | -5.6458 |
| 123 | 000669 | 金鸿控股 | 11.5600 | 11.3500 | 11.5900 | 11.1500 | -3.8136 |
| 124 | 000676 | 智度股份 | 10.2500 | 10.0800 | 10.4200 | 10.0200 | -4.8159 |
| 125 | 000677 | 恒天海龙 | 3.0700 | 2.9400 | 3.0700 | 2.9100 | -5.7692 |
| 126 | 000679 | 大连友谊 | 5.6600 | 5.5500 | 5.6700 | 5.4800 | -3.3101 |
| 127 | 000680 | 山推股份 | 4.2300 | 4.1100 | 4.2700 | 4.0900 | -5.2995 |
| 128 | 000682 | 东方电子 | 4.1800 | 4.1800 | 4.2800 | 4.1200 | -2.3364 |
| 129 | 000683 | 远兴能源 | 2.7400 | 2.6800 | 2.7500 | 2.6500 | -3.2491 |
| 130 | 000685 | 中山公用 | 9.8700 | 9.3100 | 9.8700 | 9.1700 | -6.5261 |
| 131 | 000686 | 东北证券 | 8.1000 | 7.8300 | 8.2000 | 7.6200 | -6.0024 |
| 132 | 000688 | 建新矿业 | 9.3200 | 9.3000 | 9.5600 | 9.1700 | -1.8987 |
| 133 | 000690 | 宝新能源 | 7.6300 | 7.5000 | 7.6400 | 7.3800 | -3.5990 |
| 134 | 000695 | 滨海能源 | 7.8300 | 7.9200 | 8.1000 | 7.8000 | -3.4146 |
| 135 | 000698 | 沈阳化工 | 5.4000 | 5.2500 | 5.4100 | 5.2000 | -3.6697 |
| 136 | 000700 | 模塑科技 | 4.7100 | 4.6000 | 4.7300 | 4.5500 | -3.9666 |
| 137 | 000701 | 厦门信达 | 7.6500 | 7.7100 | 7.8200 | 7.5600 | -1.0270 |
| 138 | 000702 | 正虹科技 | 5.9300 | 5.8000 | 5.9600 | 5.7100 | -4.7619 |
| 139 | 000705 | 浙江震元 | 6.7400 | 6.7800 | 6.8000 | 6.6200 | -1.1662 |
| 140 | 000710 | 贝瑞基因 | 37.9700 | 37.8900 | 39.2800 | 37.3500 | -2.6465 |
| 141 | 000712 | 锦龙股份 | 12.8600 | 12.5000 | 12.9700 | 12.3400 | -5.1593 |
| 142 | 000715 | 中兴商业 | 8.1000 | 7.9400 | 8.2000 | 7.9000 | -5.0239 |
| 143 | 000717 | 韶钢松山 | 7.2100 | 7.0100 | 7.4400 | 6.7800 | -5.7796 |
| 144 | 000718 | 苏宁环球 | 4.1100 | 4.0100 | 4.1800 | 3.9300 | -5.2009 |
| 145 | 000719 | 中原传媒 | 8.3000 | 8.1200 | 8.3900 | 7.9300 | -4.2453 |
| 146 | 000720 | 新能泰山 | 4.0800 | 4.0000 | 4.1000 | 3.9800 | -3.6145 |
| 147 | 000722 | 湖南发展 | 8.1400 | 8.1200 | 8.2500 | 8.0600 | -3.1026 |
| 148 | 000723 | 美锦能源 | 6.3800 | 6.3500 | 6.4700 | 6.1800 | -1.5504 |
| 149 | 000726 | 鲁泰A | 10.4800 | 10.2000 | 10.4800 | 10.1600 | -3.7736 |
| 150 | 000727 | 华东科技 | 2.1800 | 2.1500 | 2.1900 | 2.1200 | -2.7149 |
| 151 | 000728 | 国元证券 | 9.8500 | 9.1800 | 10.0000 | 9.0700 | -8.9286 |
| 152 | 000733 | 振华科技 | 11.4300 | 11.2700 | 11.6700 | 11.0600 | -3.5103 |
| 153 | 000735 | 罗牛山 | 6.6500 | 6.5400 | 6.7700 | 6.4200 | -5.8993 |
| 154 | 000737 | 南风化工 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -9.9174 |
| 155 | 000738 | 航发控制 | 11.5800 | 11.2600 | 11.8700 | 11.0700 | -5.8528 |
| 156 | 000739 | 普洛药业 | 4.9800 | 4.9200 | 5.0300 | 4.9100 | -2.7668 |
| 157 | 000750 | 国海证券 | 4.6500 | 4.4900 | 4.6700 | 4.4000 | -4.6709 |
| 158 | 000751 | 锌业股份 | 4.7900 | 4.5500 | 4.8100 | 4.4200 | -6.3786 |
| 159 | 000753 | 漳州发展 | 3.2100 | 3.1700 | 3.2100 | 3.1000 | -3.6474 |
| 160 | 000759 | 中百集团 | 7.7300 | 7.5100 | 7.8000 | 7.2600 | -5.2963 |
| 161 | 000762 | 西藏矿业 | 12.3900 | 12.3200 | 12.7200 | 12.1800 | -3.8251 |
| 162 | 000767 | 漳泽电力 | 2.5700 | 2.5300 | 2.5900 | 2.5200 | -3.0651 |
| 163 | 000768 | 中航飞机 | 13.0000 | 12.8200 | 13.2700 | 12.3500 | -4.4709 |
| 164 | 000777 | 中核科技 | 12.7700 | 12.5900 | 12.7700 | 12.4000 | -2.9298 |
| 165 | 000778 | 新兴铸管 | 5.0000 | 4.7800 | 5.0200 | 4.7100 | -6.4579 |
| 166 | 000779 | 三毛派神 | 11.1600 | 10.9900 | 11.1600 | 10.6800 | -4.5178 |
| 167 | 000782 | 美达股份 | 6.0400 | 5.9600 | 6.1300 | 5.9300 | -4.3339 |
| 168 | 000783 | 长江证券 | 7.6500 | 7.2900 | 7.7000 | 7.0200 | -6.5385 |
| 169 | 000785 | 武汉中商 | 8.8700 | 8.6500 | 8.9900 | 8.5600 | -5.8760 |
| 170 | 000788 | 北大医药 | 6.7800 | 6.6300 | 6.8700 | 6.6200 | -3.9130 |
| 171 | 000790 | 泰合健康 | 5.7600 | 5.3400 | 5.8500 | 5.3100 | -9.4915 |
| 172 | 000791 | 甘肃电投 | 6.4200 | 6.3300 | 6.5100 | 6.2500 | -4.2360 |
| 173 | 000792 | 盐湖股份 | 11.0600 | 11.1500 | 11.5300 | 10.9000 | -3.3795 |
| 174 | 000795 | 英洛华 | 5.1500 | 5.0800 | 5.2000 | 5.0400 | -3.4221 |
| 175 | 000798 | 中水渔业 | 7.7000 | 7.6700 | 7.8000 | 7.4000 | -3.1566 |
| 176 | 000799 | 酒鬼酒 | 20.7000 | 20.4400 | 21.0200 | 19.9500 | -3.5394 |
| 177 | 000801 | 四川九洲 | 5.1000 | 5.0900 | 5.2500 | 5.0100 | -3.9623 |
| 178 | 000802 | 北京文化 | 10.9400 | 11.0600 | 11.1000 | 10.5100 | -1.2500 |
| 179 | 000803 | *ST金宇 | 17.4600 | 16.9500 | 17.6000 | 16.9400 | -4.9355 |
| 180 | 000807 | 云铝股份 | 7.9700 | 7.4800 | 8.0600 | 7.4600 | -9.7708 |
| 181 | 000809 | *ST新城 | 3.1500 | 3.0600 | 3.1600 | 3.0300 | -4.0752 |
| 182 | 000810 | 创维数字 | 5.9600 | 5.9200 | 6.0400 | 5.8400 | -1.9868 |
| 183 | 000811 | 冰轮环境 | 6.8700 | 6.6900 | 6.8700 | 6.6600 | -3.8793 |
| 184 | 000813 | 德展健康 | 7.6000 | 7.5500 | 7.7100 | 7.4100 | -3.6990 |
| 185 | 000815 | 美利云 | 13.3500 | 13.5000 | 13.5000 | 12.4300 | -0.6623 |
| 186 | 000818 | 方大化工 | 10.8500 | 10.8100 | 11.0000 | 10.6000 | -3.4821 |
| 187 | 000819 | 岳阳兴长 | 8.5000 | 8.6600 | 8.7700 | 8.3000 | -1.1416 |
| 188 | 000821 | 京山轻机 | 10.2700 | 10.1600 | 10.4000 | 9.9000 | -3.4221 |
| 189 | 000822 | 山东海化 | 8.0000 | 7.6200 | 8.0600 | 7.5100 | -7.1864 |
| 190 | 000826 | 启迪桑德 | 27.2000 | 27.1400 | 27.4000 | 26.7100 | -2.4443 |
| 191 | 000828 | 东莞控股 | 10.3800 | 10.0000 | 10.3800 | 9.8500 | -5.7493 |
| 192 | 000829 | 天音控股 | 8.0100 | 8.1300 | 8.2000 | 7.9000 | -2.6347 |
| 193 | 000831 | 五矿稀土 | 9.9500 | 9.6600 | 9.9900 | 9.5100 | -5.6641 |
| 194 | 000833 | 贵糖股份 | 5.9100 | 5.7900 | 5.9500 | 5.7500 | -4.6129 |
| 195 | 000837 | 秦川机床 | 5.0200 | 5.0000 | 5.0300 | 4.8800 | -2.1526 |
| 196 | 000838 | 财信发展 | 4.9300 | 4.8000 | 4.9400 | 4.6700 | -4.5726 |
| 197 | 000839 | 中信国安 | 7.0400 | 6.7700 | 7.1100 | 6.6200 | -6.8776 |
| 198 | 000850 | 华茂股份 | 4.0600 | 3.9800 | 4.0800 | 3.9600 | -3.8647 |
| 199 | 000851 | 高鸿股份 | 6.9400 | 6.7100 | 6.9800 | 6.5600 | -5.0919 |
| 200 | 000852 | 石化机械 | 7.1900 | 7.0900 | 7.2900 | 6.9600 | -4.8322 |
| 201 | 000856 | 冀东装备 | 16.4000 | 16.1000 | 16.6500 | 15.8600 | -5.1826 |
| 202 | 000859 | 国风塑业 | 3.5000 | 3.4700 | 3.5000 | 3.3800 | -2.8011 |
| 203 | 000860 | 顺鑫农业 | 17.4900 | 16.8800 | 17.4900 | 16.6000 | -5.8036 |
| 204 | 000861 | 海印股份 | 2.8100 | 2.7700 | 2.8200 | 2.7300 | -2.8070 |
| 205 | 000862 | 银星能源 | 3.6800 | 3.6400 | 3.7100 | 3.5600 | -2.9333 |
| 206 | 000863 | 三湘印象 | 4.5400 | 4.4800 | 4.6100 | 4.4400 | -3.0303 |
| 207 | 000868 | 安凯客车 | 5.6600 | 5.3900 | 5.7500 | 5.3300 | -8.1772 |
| 208 | 000875 | 吉电股份 | 3.1200 | 3.0700 | 3.1200 | 3.0300 | -2.5397 |
| 209 | 000880 | 潍柴重机 | 8.4100 | 8.1500 | 8.4100 | 8.0000 | -4.9008 |
| 210 | 000881 | 中广核技 | 10.4800 | 10.7000 | 10.9500 | 10.3200 | -1.9248 |
| 211 | 000882 | 华联股份 | 2.7300 | 2.6500 | 2.7400 | 2.6300 | -3.9855 |
| 212 | 000883 | 湖北能源 | 4.5400 | 4.4100 | 4.5500 | 4.3500 | -4.3384 |
| 213 | 000886 | 海南高速 | 4.9200 | 4.9000 | 4.9800 | 4.7400 | -3.7328 |
| 214 | 000889 | 茂业通信 | 12.3700 | 12.5700 | 12.5700 | 12.0600 | 0.0000 |
| 215 | 000890 | 法尔胜 | 6.0000 | 5.8800 | 6.0000 | 5.7900 | -3.1301 |
| 216 | 000897 | 津滨发展 | 3.0500 | 2.9900 | 3.0800 | 2.9400 | -3.8585 |
| 217 | 000899 | 赣能股份 | 4.7600 | 4.7100 | 4.7900 | 4.6800 | -2.0790 |
| 218 | 000901 | 航天科技 | 17.8000 | 17.3100 | 18.0000 | 17.0000 | -6.0261 |
| 219 | 000903 | 云内动力 | 2.9600 | 2.9100 | 2.9600 | 2.8900 | -3.0000 |
| 220 | 000905 | 厦门港务 | 9.2900 | 9.0000 | 9.3700 | 8.8800 | -5.1633 |
| 221 | 000906 | 浙商中拓 | 7.0300 | 6.9700 | 7.0900 | 6.9200 | -3.3287 |
| 222 | 000911 | 南宁糖业 | 7.1500 | 7.0500 | 7.1500 | 6.9400 | -3.4247 |
| 223 | 000915 | 山大华特 | 23.3200 | 22.8000 | 23.5600 | 22.6000 | -3.6755 |
| 224 | 000917 | 电广传媒 | 6.8500 | 6.8500 | 6.9800 | 6.7200 | -2.6989 |
| 225 | 000918 | 嘉凯城 | 6.6300 | 6.4600 | 6.6300 | 6.3800 | -4.1543 |
| 226 | 000919 | 金陵药业 | 7.7400 | 7.6300 | 7.7600 | 7.5300 | -2.9262 |
| 227 | 000920 | 南方汇通 | 7.4900 | 7.4100 | 7.5300 | 7.2100 | -3.5156 |
| 228 | 000921 | 海信科龙 | 12.6400 | 12.4300 | 12.8300 | 12.3000 | -4.2373 |
| 229 | 000923 | 河北宣工 | 19.3100 | 18.7000 | 19.4000 | 18.2800 | -6.0302 |
| 230 | 000925 | 众合科技 | 10.6200 | 10.5900 | 10.8900 | 10.3700 | -2.0352 |
| 231 | 000926 | 福星股份 | 10.5300 | 10.3200 | 10.7100 | 10.2600 | -4.9724 |
| 232 | 000927 | 一汽夏利 | 3.9600 | 3.8800 | 4.0400 | 3.8100 | -4.1975 |
| 233 | 000929 | 兰州黄河 | 7.5300 | 7.8700 | 8.2700 | 7.5300 | -5.9737 |
| 234 | 000933 | 神火股份 | 7.7900 | 7.2500 | 7.8400 | 7.2500 | -10.0496 |
| 235 | 000935 | 四川双马 | 14.6600 | 14.0000 | 14.9400 | 13.8000 | -8.4369 |
| 236 | 000936 | 华西股份 | 5.8500 | 5.7700 | 5.9500 | 5.7000 | -3.8333 |
| 237 | 000948 | 南天信息 | 8.8000 | 8.6200 | 8.9000 | 8.5000 | -4.3285 |
| 238 | 000949 | 新乡化纤 | 3.8400 | 3.7900 | 3.8500 | 3.7500 | -3.0691 |
| 239 | 000953 | *ST河化 | 6.6200 | 6.7000 | 6.7900 | 6.5200 | -2.0468 |
| 240 | 000957 | 中通客车 | 8.8900 | 8.5500 | 8.8900 | 8.5500 | -5.3156 |
| 241 | 000958 | 东方能源 | 4.0800 | 4.0300 | 4.1000 | 3.9700 | -3.3573 |
| 242 | 000959 | 首钢股份 | 5.8300 | 5.3600 | 5.8300 | 5.3300 | -9.4595 |
| 243 | 000962 | 东方钽业 | 6.2100 | 6.2000 | 6.3900 | 6.1100 | -3.7267 |
| 244 | 000965 | 天保基建 | 5.2600 | 5.0500 | 5.2700 | 4.9500 | -6.1338 |
| 245 | 000966 | 长源电力 | 3.2000 | 3.0900 | 3.2100 | 3.0700 | -4.9231 |
| 246 | 000967 | 盈峰环境 | 7.3600 | 7.3400 | 7.4600 | 7.2800 | -2.2636 |
| 247 | 000968 | 蓝焰控股 | 11.4200 | 10.8500 | 11.4500 | 10.6000 | -7.8947 |
| 248 | 000969 | 安泰科技 | 7.0400 | 7.1400 | 7.2600 | 6.9800 | -2.1918 |
| 249 | 000970 | 中科三环 | 10.5900 | 10.3600 | 10.6900 | 10.2300 | -4.6041 |
| 250 | 000971 | 高升控股 | 11.2700 | 10.8200 | 11.4400 | 10.7500 | -8.2273 |
| 251 | 000973 | 佛塑科技 | 4.7400 | 4.6600 | 4.7800 | 4.6100 | -3.5197 |
| 252 | 000976 | 华铁股份 | 7.7900 | 7.8000 | 7.8100 | 7.3200 | 0.0000 |
| 253 | 000978 | 桂林旅游 | 7.5600 | 7.4200 | 7.6000 | 7.3700 | -3.5111 |
| 254 | 000980 | 众泰汽车 | 9.7600 | 9.6200 | 9.8800 | 9.5000 | -4.3738 |
| 255 | 000985 | 大庆华科 | 14.8800 | 14.7300 | 14.9900 | 14.4400 | -3.9765 |
| 256 | 000987 | 越秀金控 | 8.2300 | 8.2700 | 8.4900 | 8.1100 | -3.5006 |
| 257 | 000990 | 诚志股份 | 15.4900 | 15.2600 | 15.4900 | 14.3300 | -3.2340 |
| 258 | 000993 | 闽东电力 | 6.8300 | 6.5500 | 6.8300 | 6.4700 | -4.9347 |
| 259 | 000995 | 皇台酒业 | 7.8700 | 8.0300 | 8.2300 | 7.6600 | -2.4301 |
| 260 | 000997 | 新大陆 | 16.0000 | 15.7700 | 16.3200 | 15.5000 | -3.7241 |
| 261 | 000998 | 隆平高科 | 22.5700 | 22.3800 | 22.5700 | 21.8000 | -2.1853 |
| 262 | 000999 | 华润三九 | 24.8000 | 24.4500 | 24.8800 | 24.3000 | -3.0531 |
| 263 | 001696 | 宗申动力 | 5.1600 | 5.1400 | 5.2400 | 5.0900 | -3.5647 |
| 264 | 001896 | 豫能控股 | 4.7700 | 4.6600 | 4.8000 | 4.5600 | -3.5197 |
| 265 | 002002 | 鸿达兴业 | 6.7400 | 6.4600 | 6.7400 | 6.4300 | -6.2409 |
| 266 | 002007 | 华兰生物 | 24.8000 | 24.9300 | 25.4200 | 24.2800 | -1.4235 |
| 267 | 002008 | 大族激光 | 45.6500 | 45.9700 | 47.2900 | 45.0000 | -2.7913 |
| 268 | 002009 | 天奇股份 | 12.9500 | 12.8800 | 13.2000 | 12.5300 | -3.4483 |
| 269 | 002011 | 盾安环境 | 6.0200 | 6.0600 | 6.1200 | 5.9500 | -2.2581 |
| 270 | 002013 | 中航机电 | 8.3500 | 8.3300 | 8.5500 | 8.2100 | -2.1152 |
| 271 | 002014 | 永新股份 | 10.7700 | 10.5600 | 10.7700 | 10.4500 | -3.7375 |
| 272 | 002018 | 华信国际 | 5.2200 | 5.1000 | 5.3000 | 5.0200 | -4.8507 |
| 273 | 002019 | 亿帆医药 | 18.7400 | 18.2200 | 18.8900 | 17.6300 | -5.0547 |
| 274 | 002020 | 京新药业 | 9.4600 | 9.4400 | 9.5400 | 9.2200 | -2.8807 |
| 275 | 002021 | 中捷资源 | 3.6700 | 3.4900 | 3.6700 | 3.4200 | -5.9299 |
| 276 | 002022 | 科华生物 | 11.6600 | 11.4800 | 11.8500 | 11.3000 | -3.5294 |
| 277 | 002026 | 山东威达 | 6.9100 | 6.8200 | 6.9900 | 6.7500 | -3.3994 |
| 278 | 002031 | 巨轮智能 | 2.5000 | 2.4400 | 2.5100 | 2.4100 | -3.5573 |
| 279 | 002034 | 旺能环境 | 42.9400 | 42.2800 | 43.1400 | 41.2100 | -2.3105 |
| 280 | 002038 | 双鹭药业 | 26.8000 | 27.0000 | 27.2200 | 26.5300 | -2.6676 |
| 281 | 002039 | 黔源电力 | 14.9800 | 14.5100 | 14.9800 | 14.4200 | -4.2876 |
| 282 | 002040 | 南京港 | 11.0000 | 10.5500 | 11.0600 | 10.3800 | -6.6372 |
| 283 | 002041 | 登海种业 | 10.7200 | 10.3300 | 10.7200 | 10.2600 | -5.3162 |
| 284 | 002042 | 华孚时尚 | 11.4100 | 11.1900 | 11.5000 | 10.9100 | -5.0085 |
| 285 | 002045 | 国光电器 | 12.5800 | 12.4800 | 12.9000 | 12.1600 | -4.0000 |
| 286 | 002046 | 轴研科技 | 7.4800 | 7.3300 | 7.4800 | 7.2000 | -3.6794 |
| 287 | 002048 | 宁波华翔 | 20.2800 | 20.2100 | 20.4400 | 19.6600 | -2.1781 |
| 288 | 002051 | 中工国际 | 16.2100 | 15.3100 | 16.4200 | 14.9600 | -7.8821 |
| 289 | 002054 | 德美化工 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -9.9346 |
| 290 | 002056 | 横店东磁 | 8.6600 | 8.0000 | 8.7800 | 7.9800 | -9.8083 |
| 291 | 002057 | 中钢天源 | 10.0800 | 9.9000 | 10.0800 | 9.7500 | -2.9412 |
| 292 | 002058 | 威尔泰 | 16.0600 | 16.5500 | 17.5500 | 16.0600 | -5.9659 |
| 293 | 002059 | 云南旅游 | 7.1400 | 7.1900 | 7.1900 | 6.9000 | -0.5533 |
| 294 | 002060 | 粤水电 | 3.3400 | 3.2700 | 3.3400 | 3.2200 | -2.9674 |
| 295 | 002062 | 宏润建设 | 4.4200 | 4.2900 | 4.4200 | 4.2100 | -4.0268 |
| 296 | 002063 | 远光软件 | 9.1200 | 8.9900 | 9.3600 | 8.7600 | -4.5648 |
| 297 | 002065 | 东华软件 | 7.4300 | 7.5400 | 7.5500 | 7.3100 | -0.7895 |
| 298 | 002066 | 瑞泰科技 | 7.5700 | 7.4500 | 7.6000 | 7.3000 | -3.8710 |
| 299 | 002068 | 黑猫股份 | 8.4200 | 7.9000 | 8.4900 | 7.9000 | -10.0228 |
| 300 | 002069 | 獐子岛 | 4.5700 | 4.5600 | 4.7900 | 4.5600 | -10.0592 |
| 301 | 002080 | 中材科技 | 20.9000 | 20.2500 | 21.1500 | 19.9000 | -6.8537 |
| 302 | 002081 | 金螳螂 | 13.7400 | 13.2100 | 14.1500 | 12.8300 | -7.2982 |
| 303 | 002083 | 孚日股份 | 5.6500 | 5.6700 | 5.7600 | 5.5600 | -1.7331 |
| 304 | 002090 | 金智科技 | 17.4400 | 16.8500 | 17.4400 | 16.7200 | -3.8242 |
| 305 | 002092 | 中泰化学 | 12.8500 | 11.9800 | 12.8500 | 11.9200 | -9.5166 |
| 306 | 002093 | 国脉科技 | 8.2000 | 8.1400 | 8.3700 | 7.9400 | -3.6686 |
| 307 | 002097 | 山河智能 | 6.8900 | 6.9100 | 6.9200 | 6.7500 | -1.7070 |
| 308 | 002099 | 海翔药业 | 4.9700 | 5.0100 | 5.0600 | 4.8700 | -1.3780 |
| 309 | 002100 | 天康生物 | 7.9100 | 7.9800 | 8.0400 | 7.7300 | -0.2500 |
| 310 | 002101 | 广东鸿图 | 19.3900 | 18.7400 | 19.3900 | 18.4000 | -4.3878 |
| 311 | 002104 | 恒宝股份 | 7.0000 | 6.9900 | 7.0600 | 6.7900 | -2.2378 |
| 312 | 002105 | 信隆健康 | 5.1300 | 5.0600 | 5.1400 | 4.9900 | -2.8791 |
| 313 | 002106 | 莱宝高科 | 7.3300 | 7.3700 | 7.4600 | 7.1800 | -2.3841 |
| 314 | 002108 | 沧州明珠 | 9.0800 | 9.1000 | 9.2600 | 8.9200 | -2.3605 |
| 315 | 002111 | 威海广泰 | 11.2000 | 11.1100 | 11.4000 | 10.8100 | -4.3066 |
| 316 | 002114 | 罗平锌电 | 16.1500 | 15.6000 | 16.1600 | 14.8900 | -5.3398 |
| 317 | 002115 | 三维通信 | 7.0000 | 7.0800 | 7.2200 | 6.9200 | -3.2787 |
| 318 | 002116 | 中国海诚 | 8.1200 | 8.0200 | 8.2500 | 7.9200 | -4.2959 |
| 319 | 002117 | 东港股份 | 14.3500 | 14.1300 | 14.6000 | 13.8300 | -4.2683 |
| 320 | 002123 | 梦网集团 | 9.6000 | 9.4600 | 9.7600 | 9.4100 | -3.5678 |
| 321 | 002125 | 湘潭电化 | 8.5800 | 8.5400 | 8.6700 | 8.3300 | -2.9545 |
| 322 | 002126 | 银轮股份 | 8.7100 | 8.4400 | 8.7700 | 8.2600 | -4.9550 |
| 323 | 002131 | 利欧股份 | 2.5100 | 2.4900 | 2.5100 | 2.4500 | -1.9685 |
| 324 | 002132 | 恒星科技 | 3.9300 | 3.7900 | 3.9400 | 3.7200 | -6.6502 |
| 325 | 002133 | 广宇集团 | 4.1900 | 4.0900 | 4.1900 | 4.0300 | -4.2155 |
| 326 | 002134 | *ST普林 | 6.1500 | 6.2500 | 6.4000 | 6.1300 | -2.6480 |
| 327 | 002135 | 东南网架 | 6.0200 | 6.0700 | 6.1500 | 5.9900 | -1.9386 |
| 328 | 002137 | 麦达数字 | 5.5500 | 5.4500 | 5.5800 | 5.3600 | -2.8520 |
| 329 | 002138 | 顺络电子 | 13.6600 | 13.8800 | 13.9800 | 13.3200 | -0.8571 |
| 330 | 002140 | 东华科技 | 8.0000 | 7.9000 | 8.1100 | 7.7300 | -2.8290 |
| 331 | 002141 | 贤丰控股 | 5.3000 | 5.0000 | 5.3000 | 4.9800 | -6.8901 |
| 332 | 002149 | 西部材料 | 7.9200 | 7.7600 | 7.9200 | 7.6800 | -4.1975 |
| 333 | 002151 | 北斗星通 | 26.0000 | 25.9000 | 26.4200 | 25.0700 | -3.3582 |
| 334 | 002154 | 报喜鸟 | 2.9800 | 2.9300 | 2.9800 | 2.9200 | -2.9801 |
| 335 | 002157 | 正邦科技 | 4.6900 | 4.5600 | 4.7400 | 4.3900 | -5.5901 |
| 336 | 002165 | 红宝丽 | 5.1800 | 5.0300 | 5.2000 | 4.9600 | -3.8241 |
| 337 | 002166 | 莱茵生物 | 9.9700 | 9.5000 | 9.9700 | 9.3000 | -5.4726 |
| 338 | 002167 | 东方锆业 | 8.2200 | 8.1500 | 8.3000 | 7.9000 | -3.8915 |
| 339 | 002169 | 智光电气 | 4.3100 | 4.2700 | 4.3200 | 4.2100 | -2.9545 |
| 340 | 002172 | 澳洋科技 | 4.9500 | 4.9900 | 5.0300 | 4.9000 | -0.7952 |
| 341 | 002174 | 游族网络 | 19.7800 | 20.1800 | 20.4300 | 18.2900 | 0.1986 |
| 342 | 002177 | 御银股份 | 4.1500 | 4.1300 | 4.2100 | 4.0700 | -2.8235 |
| 343 | 002178 | 延华智能 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -10.0202 |
| 344 | 002181 | 粤传媒 | 4.2900 | 4.1000 | 4.2900 | 4.0500 | -6.1785 |
| 345 | 002182 | 云海金属 | 7.0100 | 6.9300 | 7.1400 | 6.8200 | -4.4138 |
| 346 | 002184 | 海得控制 | 9.1000 | 8.8500 | 9.1000 | 8.7200 | -4.2208 |
| 347 | 002186 | 全聚德 | 15.3300 | 15.1200 | 15.3300 | 15.0000 | -2.8278 |
| 348 | 002187 | 广百股份 | 9.5200 | 9.2800 | 9.5200 | 9.1600 | -4.1322 |
| 349 | 002188 | ST巴士 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -4.9782 |
| 350 | 002191 | 劲嘉股份 | 7.7100 | 7.5500 | 7.7400 | 7.2200 | -3.5760 |
| 351 | 002193 | 如意集团 | 15.8000 | 15.9200 | 15.9200 | 15.7500 | 0.0000 |
| 352 | 002195 | 二三四五 | 5.4400 | 5.3900 | 5.5500 | 5.3100 | -3.2316 |
| 353 | 002196 | 方正电机 | 8.0200 | 8.0900 | 8.1800 | 7.9800 | -2.0581 |
| 354 | 002197 | 证通电子 | 10.0400 | 10.0700 | 10.1600 | 9.8800 | -1.5640 |
| 355 | 002199 | 东晶电子 | 13.7500 | 13.9900 | 14.0100 | 13.0100 | -1.4789 |
| 356 | 002200 | 云投生态 | 8.1500 | 8.0100 | 8.3300 | 7.9900 | -4.1866 |
| 357 | 002202 | 金风科技 | 15.2900 | 14.9000 | 15.4600 | 14.7100 | -6.2893 |
| 358 | 002205 | 国统股份 | 14.1100 | 14.0000 | 14.4100 | 13.8100 | -3.7139 |
| 359 | 002206 | 海利得 | 4.7300 | 4.7400 | 4.7700 | 4.6200 | -1.8634 |
| 360 | 002216 | 三全食品 | 7.6600 | 7.4200 | 7.6600 | 7.0900 | -4.8718 |
| 361 | 002220 | 天宝食品 | 6.8700 | 6.7400 | 6.8700 | 6.6800 | -5.0704 |
| 362 | 002221 | 东华能源 | 10.7000 | 10.5300 | 10.8800 | 10.1100 | -3.3058 |
| 363 | 002222 | 福晶科技 | 14.5000 | 14.3200 | 14.8800 | 13.9200 | -4.0857 |
| 364 | 002224 | 三力士 | 7.0000 | 6.8000 | 7.0000 | 6.4100 | -4.4944 |
| 365 | 002226 | 江南化工 | 4.8500 | 4.8000 | 4.8500 | 4.7500 | -3.0303 |
| 366 | 002227 | 奥特迅 | 14.5000 | 14.8900 | 15.1300 | 14.4800 | -2.5524 |
| 367 | 002231 | 奥维通信 | 8.2600 | 7.7700 | 8.2700 | 7.6500 | -8.5882 |
| 368 | 002233 | 塔牌集团 | 10.4300 | 10.1400 | 10.5600 | 9.9000 | -5.5866 |
| 369 | 002234 | 民和股份 | 8.5900 | 8.7200 | 8.8800 | 8.5100 | -2.2422 |
| 370 | 002235 | 安妮股份 | 8.8300 | 8.8500 | 9.1700 | 8.6600 | -3.5948 |
| 371 | 002239 | 奥特佳 | 3.6500 | 3.5900 | 3.6600 | 3.5300 | -2.9730 |
| 372 | 002240 | 威华股份 | 12.7000 | 12.6800 | 12.8000 | 12.0800 | -2.6861 |
| 373 | 002241 | 歌尔股份 | 12.9900 | 13.0200 | 13.2900 | 12.8100 | -2.8358 |
| 374 | 002242 | 九阳股份 | 16.6500 | 15.9800 | 16.6500 | 15.8000 | -4.7676 |
| 375 | 002243 | 通产丽星 | 6.4000 | 6.2400 | 6.4200 | 6.1800 | -4.4410 |
| 376 | 002246 | 北化股份 | 9.1000 | 8.9600 | 9.1500 | 8.7000 | -3.6559 |
| 377 | 002247 | 帝龙文化 | 11.4900 | 11.6600 | 11.6800 | 11.2200 | -1.1026 |
| 378 | 002249 | 大洋电机 | 5.9000 | 5.8700 | 5.9300 | 5.8000 | -2.4917 |
| 379 | 002253 | 川大智胜 | 14.6800 | 14.6900 | 14.9500 | 14.2500 | -3.0363 |
| 380 | 002262 | 恩华药业 | 12.9400 | 12.5900 | 13.1000 | 12.1600 | -5.2671 |
| 381 | 002264 | 新华都 | 7.4100 | 7.0900 | 7.4500 | 6.9300 | -7.0773 |
| 382 | 002265 | 西仪股份 | 10.4000 | 10.0800 | 10.4700 | 9.7600 | -5.4409 |
| 383 | 002266 | 浙富控股 | 3.9200 | 3.8100 | 3.9200 | 3.7200 | -3.5443 |
| 384 | 002267 | 陕天然气 | 7.2500 | 7.0400 | 7.2500 | 7.0000 | -4.4776 |
| 385 | 002268 | 卫士通 | 21.4900 | 20.9400 | 21.4900 | 19.8400 | -3.8126 |
| 386 | 002269 | 美邦服饰 | 2.7600 | 2.7100 | 2.7600 | 2.7000 | -2.8674 |
| 387 | 002270 | 华明装备 | 8.0000 | 7.9200 | 8.0800 | 7.8200 | -2.7027 |
| 388 | 002274 | 华昌化工 | 6.7200 | 6.5900 | 6.7500 | 6.5300 | -3.3724 |
| 389 | 002275 | 桂林三金 | 14.5500 | 14.4200 | 14.8500 | 14.3600 | -3.6096 |
| 390 | 002277 | 友阿股份 | 4.6000 | 4.4600 | 4.6300 | 4.4300 | -5.1064 |
| 391 | 002280 | 联络互动 | 5.9500 | 6.0600 | 6.1500 | 5.8500 | -1.6234 |
| 392 | 002282 | 博深工具 | 11.0000 | 10.9900 | 11.1000 | 10.8200 | -3.0864 |
| 393 | 002283 | 天润曲轴 | 4.9500 | 4.8200 | 4.9500 | 4.7500 | -3.9841 |
| 394 | 002284 | 亚太股份 | 6.9300 | 6.7900 | 6.9300 | 6.5000 | -3.9604 |
| 395 | 002285 | 世联行 | 9.2800 | 8.7000 | 9.4000 | 8.6100 | -9.0909 |
| 396 | 002287 | 奇正藏药 | 27.8300 | 27.1600 | 27.9800 | 27.0000 | -3.3452 |
| 397 | 002290 | 中科新材 | 10.3100 | 10.0900 | 10.3100 | 9.8800 | -3.8132 |
| 398 | 002291 | 星期六 | 5.8000 | 5.7100 | 5.8600 | 5.6500 | -4.8333 |
| 399 | 002295 | 精艺股份 | 8.6700 | 8.4900 | 8.7100 | 8.3200 | -4.1761 |
| 400 | 002296 | 辉煌科技 | 6.0000 | 5.9900 | 6.0600 | 5.8900 | -2.4430 |
| 401 | 002298 | 中电鑫龙 | 7.3000 | 7.2200 | 7.3500 | 7.0100 | -2.8264 |
| 402 | 002299 | 圣农发展 | 12.0500 | 11.9500 | 12.1900 | 11.8000 | -3.3953 |
| 403 | 002300 | 太阳电缆 | 7.0200 | 6.9000 | 7.1200 | 6.8200 | -4.5643 |
| 404 | 002305 | 南国置业 | 3.6300 | 3.5600 | 3.6500 | 3.5300 | -4.0431 |
| 405 | 002306 | *ST云网 | 3.9000 | 3.8200 | 3.9100 | 3.8200 | -4.9751 |
| 406 | 002307 | 北新路桥 | 9.9300 | 9.4100 | 10.0600 | 9.2200 | -7.6546 |
| 407 | 002308 | 威创股份 | 9.6000 | 9.5800 | 9.7600 | 9.4100 | -2.2449 |
| 408 | 002313 | 日海通讯 | 23.5000 | 23.5100 | 23.6100 | 22.3600 | -4.0408 |
| 409 | 002314 | 南山控股 | 5.7200 | 5.7300 | 5.7600 | 5.6200 | -1.7153 |
| 410 | 002315 | 焦点科技 | 17.5000 | 17.4300 | 17.9500 | 17.3100 | -3.2204 |
| 411 | 002316 | 键桥通讯 | 9.4200 | 9.1000 | 9.5600 | 9.0000 | -4.9112 |
| 412 | 002317 | 众生药业 | 10.0000 | 9.7100 | 10.1000 | 9.6900 | -5.2683 |
| 413 | 002318 | 久立特材 | 5.8500 | 5.7100 | 5.8600 | 5.6200 | -4.5151 |
| 414 | 002322 | 理工环科 | 14.9900 | 14.4500 | 15.0800 | 14.2100 | -5.4319 |
| 415 | 002323 | 雅百特 | 5.6000 | 5.4100 | 5.6500 | 5.3600 | -6.0764 |
| 416 | 002326 | 永太科技 | 8.7700 | 8.9200 | 9.0300 | 8.7000 | -1.9780 |
| 417 | 002329 | 皇氏集团 | 5.6400 | 5.6700 | 5.7300 | 5.5500 | -2.7444 |
| 418 | 002331 | 皖通科技 | 8.0100 | 8.1400 | 8.2900 | 8.0100 | -2.9797 |
| 419 | 002335 | 科华恒盛 | 24.5000 | 24.4400 | 24.8000 | 24.0100 | -2.9388 |
| 420 | 002337 | 赛象科技 | 4.8600 | 4.6700 | 4.8600 | 4.5800 | -5.0813 |
| 421 | 002338 | 奥普光电 | 10.1100 | 10.0300 | 10.3900 | 9.4100 | -4.0191 |
| 422 | 002340 | 格林美 | 5.9900 | 5.8300 | 6.0600 | 5.6900 | -4.4262 |
| 423 | 002344 | 海宁皮城 | 6.0300 | 5.9400 | 6.0600 | 5.9000 | -3.0995 |
| 424 | 002346 | 柘中股份 | 15.6800 | 15.3500 | 15.8600 | 15.2000 | -4.5991 |
| 425 | 002347 | 泰尔股份 | 4.6600 | 4.7100 | 4.7200 | 4.6000 | -0.6329 |
| 426 | 002348 | 高乐股份 | 4.1300 | 4.1000 | 4.1800 | 4.0800 | -3.3019 |
| 427 | 002349 | 精华制药 | 7.1000 | 6.8600 | 7.1200 | 6.7400 | -5.2486 |
| 428 | 002350 | 北京科锐 | 8.1200 | 8.2300 | 8.2800 | 8.0800 | -1.0817 |
| 429 | 002352 | 顺丰控股 | 45.5900 | 45.0000 | 45.5900 | 44.7000 | -2.3226 |
| 430 | 002354 | 天神娱乐 | 15.0000 | 15.0500 | 15.1800 | 14.4300 | -2.9032 |
| 431 | 002360 | 同德化工 | 6.0000 | 5.9700 | 6.0800 | 5.9100 | -2.2913 |
| 432 | 002361 | 神剑股份 | 4.2300 | 4.2400 | 4.2900 | 4.1700 | -1.8519 |
| 433 | 002363 | 隆基机械 | 6.9400 | 6.8400 | 6.9800 | 6.8000 | -3.2532 |
| 434 | 002364 | 中恒电气 | 7.5500 | 7.4800 | 7.6700 | 7.4000 | -2.7308 |
| 435 | 002365 | 永安药业 | 27.5000 | 26.7500 | 28.2000 | 26.3500 | -6.3375 |
| 436 | 002367 | 康力电梯 | 7.7200 | 7.6000 | 7.7200 | 7.5000 | -2.8133 |
| 437 | 002369 | 卓翼科技 | 7.5200 | 7.0200 | 7.5300 | 7.0000 | -9.7686 |
| 438 | 002375 | 亚厦股份 | 6.5500 | 6.3100 | 6.5500 | 6.1600 | -5.2553 |
| 439 | 002377 | 国创高新 | 6.6000 | 6.3500 | 6.6000 | 6.2800 | -5.3651 |
| 440 | 002378 | 章源钨业 | 8.2500 | 7.9700 | 8.3600 | 7.8000 | -6.0142 |
| 441 | 002379 | 宏创控股 | 4.8900 | 4.6900 | 4.9400 | 4.6300 | -6.5737 |
| 442 | 002380 | 科远股份 | 15.1500 | 14.3800 | 15.1500 | 14.0800 | -6.4411 |
| 443 | 002381 | 双箭股份 | 6.7800 | 6.6000 | 6.7800 | 6.3200 | -4.6243 |
| 444 | 002383 | 合众思壮 | 16.4800 | 16.4500 | 16.6500 | 16.1500 | -2.1416 |
| 445 | 002386 | 天原集团 | 6.7400 | 6.7300 | 6.8500 | 6.6100 | -2.8860 |
| 446 | 002388 | 新亚制程 | 6.7600 | 6.8700 | 6.8800 | 6.6800 | -0.1453 |
| 447 | 002390 | 信邦制药 | 7.8200 | 7.7100 | 7.8200 | 7.6200 | 0.1299 |
| 448 | 002391 | 长青股份 | 13.4000 | 13.1600 | 13.4600 | 12.9500 | -3.7308 |
| 449 | 002393 | 力生制药 | 27.0200 | 26.6600 | 27.4300 | 26.5100 | -2.9133 |
| 450 | 002394 | 联发股份 | 11.5500 | 11.2500 | 11.5600 | 11.1100 | -3.6815 |
| 451 | 002395 | 双象股份 | 9.7500 | 9.7000 | 9.9900 | 9.5000 | -2.9029 |
| 452 | 002397 | 梦洁股份 | 5.6800 | 5.7000 | 5.7300 | 5.5400 | -0.8696 |
| 453 | 002400 | 省广股份 | 4.7700 | 4.6500 | 4.8500 | 4.5300 | -4.7131 |
| 454 | 002404 | 嘉欣丝绸 | 6.5200 | 6.4800 | 6.5800 | 6.4500 | -1.8182 |
| 455 | 002405 | 四维图新 | 18.9000 | 19.3400 | 19.8500 | 18.6000 | -2.2245 |
| 456 | 002406 | 远东传动 | 6.3500 | 6.3000 | 6.4000 | 6.2100 | -2.4768 |
| 457 | 002407 | 多氟多 | 15.6300 | 15.7400 | 16.0700 | 15.3000 | -2.1144 |
| 458 | 002409 | 雅克科技 | 18.3000 | 18.0000 | 18.9700 | 17.8900 | -6.4449 |
| 459 | 002411 | 必康股份 | 25.5700 | 25.4000 | 25.7100 | 25.0700 | -1.0903 |
| 460 | 002412 | 汉森制药 | 15.6300 | 15.5000 | 15.6300 | 15.2100 | -1.7744 |
| 461 | 002414 | 高德红外 | 12.0000 | 12.0300 | 12.1800 | 11.3800 | -2.2746 |
| 462 | 002424 | 贵州百灵 | 12.8900 | 12.1400 | 12.9800 | 12.0200 | -7.9606 |
| 463 | 002429 | 兆驰股份 | 3.0600 | 3.0800 | 3.1200 | 3.0200 | -0.9646 |
| 464 | 002430 | 杭氧股份 | 12.0200 | 12.1900 | 12.5800 | 11.8000 | -1.6935 |
| 465 | 002432 | 九安医疗 | 6.8300 | 6.6600 | 6.8300 | 6.5800 | -3.3382 |
| 466 | 002433 | 太安堂 | 7.7000 | 7.4900 | 7.8000 | 7.3600 | -5.0697 |
| 467 | 002434 | 万里扬 | 7.8000 | 7.7000 | 7.9500 | 7.4700 | -4.4665 |
| 468 | 002436 | 兴森科技 | 5.0000 | 4.9300 | 5.0500 | 4.9000 | -3.5225 |
| 469 | 002438 | 江苏神通 | 6.3500 | 6.5800 | 6.5800 | 6.2900 | -0.6042 |
| 470 | 002441 | 众业达 | 8.1800 | 8.1900 | 8.3200 | 8.1000 | -2.6159 |
| 471 | 002444 | 巨星科技 | 11.2800 | 11.1700 | 11.4700 | 11.0800 | -3.7069 |
| 472 | 002452 | 长高集团 | 5.3700 | 5.2600 | 5.3800 | 5.1800 | -3.3088 |
| 473 | 002457 | 青龙管业 | 9.0500 | 8.8500 | 9.2900 | 8.7000 | -6.6456 |
| 474 | 002459 | 天业通联 | 11.5500 | 11.5500 | 11.5500 | 11.2300 | -0.0865 |
| 475 | 002461 | 珠江啤酒 | 9.1900 | 9.0800 | 9.2000 | 8.9900 | -3.3014 |
| 476 | 002462 | 嘉事堂 | 21.8100 | 21.2000 | 21.8900 | 21.1000 | -4.9327 |
| 477 | 002468 | 申通快递 | 23.5000 | 23.2800 | 23.5600 | 23.0000 | -2.1849 |
| 478 | 002469 | 三维工程 | 5.0300 | 4.9900 | 5.0600 | 4.9200 | -2.5391 |
| 479 | 002470 | 金正大 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -9.9454 |
| 480 | 002472 | 双环传动 | 8.1700 | 8.0300 | 8.3000 | 7.9500 | -3.3694 |
| 481 | 002473 | *ST圣莱 | 7.3700 | 7.2100 | 7.4200 | 7.2100 | -5.0066 |
| 482 | 002477 | 雏鹰农牧 | 3.7700 | 3.7700 | 3.7800 | 3.5300 | -2.0779 |
| 483 | 002481 | 双塔食品 | 4.1000 | 4.0000 | 4.1000 | 3.9500 | -1.9608 |
| 484 | 002483 | 润邦股份 | 4.2300 | 4.1800 | 4.2800 | 4.1500 | -3.6866 |
| 485 | 002484 | 江海股份 | 7.5700 | 7.6000 | 7.6600 | 7.4100 | -2.1879 |
| 486 | 002490 | *ST墨龙 | 3.9900 | 4.0300 | 4.0700 | 3.9300 | -2.4213 |
| 487 | 002491 | 通鼎互联 | 11.5800 | 11.2500 | 11.5800 | 10.9800 | -1.8325 |
| 488 | 002492 | 恒基达鑫 | 5.7800 | 5.5400 | 5.8000 | 5.4300 | -7.6667 |
| 489 | 002494 | 华斯股份 | 7.1600 | 7.1400 | 7.2900 | 7.0200 | -3.6437 |
| 490 | 002496 | 辉丰股份 | 4.5800 | 4.4000 | 4.5800 | 4.3100 | -7.3684 |
| 491 | 002498 | 汉缆股份 | 3.0100 | 2.9300 | 3.0100 | 2.8300 | -3.6184 |
| 492 | 002499 | 科林环保 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -9.9897 |
| 493 | 002500 | 山西证券 | 7.9000 | 7.4300 | 7.9400 | 7.3300 | -8.4975 |
| 494 | 002501 | 利源精制 | 9.0600 | 8.6500 | 9.0900 | 8.5400 | -6.4865 |
| 495 | 002502 | 骅威文化 | 7.1900 | 6.9900 | 7.1900 | 6.9100 | -5.1560 |
| 496 | 002503 | 搜于特 | 4.9300 | 4.9000 | 4.9700 | 4.6800 | -1.8036 |
| 497 | 002504 | *ST弘高 | 3.1500 | 3.0700 | 3.1900 | 3.0700 | -4.9536 |
| 498 | 002505 | 大康农业 | 2.4700 | 2.5300 | 2.5400 | 2.4100 | 0.0000 |
| 499 | 002510 | 天汽模 | 4.7900 | 4.7400 | 4.8500 | 4.6500 | -3.0675 |
| 500 | 002514 | 宝馨科技 | 6.5500 | 6.6200 | 6.6600 | 6.4000 | -2.6471 |
| 501 | 002515 | 金字火腿 | 6.9900 | 7.0800 | 7.0900 | 6.9000 | -0.4219 |
| 502 | 002522 | 浙江众成 | 8.3900 | 7.7400 | 8.3900 | 7.7200 | -9.7902 |
| 503 | 002526 | 山东矿机 | 5.2800 | 5.1600 | 5.2800 | 5.0100 | -4.0892 |
| 504 | 002527 | 新时达 | 8.5500 | 8.6400 | 8.7300 | 8.5000 | -2.2624 |
| 505 | 002531 | 天顺风能 | 6.2200 | 6.0700 | 6.2300 | 6.0000 | -4.7096 |
| 506 | 002533 | 金杯电工 | 5.4100 | 5.2800 | 5.4400 | 5.2300 | -4.6931 |
| 507 | 002535 | 林州重机 | 4.0700 | 4.0700 | 4.1200 | 4.0300 | -1.9277 |
| 508 | 002536 | 西泵股份 | 12.8000 | 12.7300 | 13.0200 | 12.6900 | -2.8244 |
| 509 | 002539 | 云图控股 | 5.0700 | 4.9900 | 5.0700 | 4.9700 | -3.1068 |
| 510 | 002541 | 鸿路钢构 | 12.2500 | 12.2100 | 12.3900 | 12.0500 | -2.3981 |
| 511 | 002542 | 中化岩土 | 6.8000 | 6.7900 | 6.9600 | 6.6600 | -4.0960 |
| 512 | 002544 | 杰赛科技 | 12.0900 | 11.8000 | 12.3500 | 11.7800 | -6.0510 |
| 513 | 002548 | 金新农 | 9.0800 | 9.0300 | 9.1000 | 8.9200 | -1.8478 |
| 514 | 002549 | 凯美特气 | 5.2400 | 5.2700 | 5.3300 | 5.1300 | -1.1257 |
| 515 | 002550 | 千红制药 | 5.2400 | 5.1500 | 5.2500 | 5.1400 | -2.2770 |
| 516 | 002552 | 宝鼎科技 | 7.9200 | 7.7300 | 7.9200 | 7.6400 | -6.4165 |
| 517 | 002553 | 南方轴承 | 6.9600 | 6.9400 | 7.0200 | 6.8100 | -1.5603 |
| 518 | 002554 | 惠博普 | 3.8800 | 3.8500 | 3.9100 | 3.7900 | -2.7778 |
| 519 | 002556 | 辉隆股份 | 6.7000 | 6.3300 | 6.7000 | 6.2200 | -7.9942 |
| 520 | 002557 | 洽洽食品 | 13.5000 | 13.4000 | 13.7900 | 13.2900 | -3.1092 |
| 521 | 002559 | 亚威股份 | 7.5200 | 7.5200 | 7.6900 | 7.3000 | -1.9557 |
| 522 | 002561 | 徐家汇 | 10.6000 | 10.4600 | 10.6700 | 10.3700 | -3.3272 |
| 523 | 002564 | 天沃科技 | 7.2900 | 7.4000 | 7.4000 | 6.8900 | -0.4038 |
| 524 | 002565 | 顺灏股份 | 5.7100 | 5.6800 | 5.7500 | 5.5200 | -2.0690 |
| 525 | 002566 | 益盛药业 | 7.4100 | 7.4000 | 7.5200 | 7.2900 | -1.5957 |
| 526 | 002567 | 唐人神 | 6.0300 | 5.9300 | 6.0800 | 5.8000 | -4.0453 |
| 527 | 002568 | 百润股份 | 10.7300 | 10.6000 | 10.7900 | 10.4300 | -3.1963 |
| 528 | 002573 | 清新环境 | 14.3000 | 14.1400 | 14.4400 | 14.0200 | -3.4812 |
| 529 | 002574 | 明牌珠宝 | 6.6000 | 6.4400 | 6.6000 | 6.4000 | -3.5928 |
| 530 | 002576 | 通达动力 | 10.8000 | 10.7200 | 11.0600 | 10.5100 | -3.6837 |
| 531 | 002578 | 闽发铝业 | 3.8000 | 3.7800 | 3.8000 | 3.7600 | -1.8182 |
| 532 | 002582 | 好想你 | 9.8400 | 10.1200 | 10.4600 | 9.8000 | -0.9785 |
| 533 | 002585 | 双星新材 | 5.7600 | 5.7300 | 5.8000 | 5.6000 | -2.2184 |
| 534 | 002587 | 奥拓电子 | 5.7200 | 5.6700 | 5.7900 | 5.5500 | -3.0769 |
| 535 | 002590 | 万安科技 | 9.5800 | 9.5200 | 9.7600 | 9.3200 | -3.2520 |
| 536 | 002591 | 恒大高新 | 9.2800 | 9.4600 | 9.4600 | 9.0300 | -0.9424 |
| 537 | 002593 | 日上集团 | 3.6700 | 3.6800 | 3.7100 | 3.5900 | -1.3405 |
| 538 | 002594 | 比亚迪 | 57.9000 | 56.6500 | 58.4500 | 56.3300 | -4.8059 |
| 539 | 002595 | 豪迈科技 | 17.3600 | 16.8200 | 17.3600 | 16.6800 | -3.4443 |
| 540 | 002598 | 山东章鼓 | 7.9300 | 7.6200 | 8.0000 | 7.4000 | -6.1576 |
| 541 | 002599 | 盛通股份 | 11.6000 | 11.6800 | 11.7500 | 11.4600 | -0.5957 |
| 542 | 002600 | 江粉磁材 | 6.3200 | 6.1800 | 6.3900 | 6.1100 | -4.3344 |
| 543 | 002603 | 以岭药业 | 13.3000 | 12.9800 | 13.3300 | 12.7400 | -4.1359 |
| 544 | 002605 | 姚记扑克 | 10.7000 | 10.6000 | 10.8400 | 10.5300 | -3.6364 |
| 545 | 002608 | 江苏国信 | 9.0300 | 8.4800 | 9.0900 | 8.3000 | -7.4236 |
| 546 | 002610 | 爱康科技 | 2.2500 | 2.2200 | 2.2600 | 2.2000 | -2.6316 |
| 547 | 002611 | 东方精工 | 11.3000 | 11.0900 | 11.4500 | 10.4300 | -4.2314 |
| 548 | 002613 | 北玻股份 | 3.0100 | 2.9700 | 3.0100 | 2.9200 | -1.9802 |
| 549 | 002615 | 哈尔斯 | 6.7800 | 6.8900 | 7.0000 | 6.7800 | -2.9577 |
| 550 | 002616 | 长青集团 | 7.3900 | 7.2900 | 7.4900 | 7.2700 | -3.8259 |
| 551 | 002618 | 丹邦科技 | 9.1600 | 8.8900 | 9.2000 | 8.7500 | -4.4086 |
| 552 | 002623 | 亚玛顿 | 16.9000 | 16.7500 | 17.3100 | 16.5100 | -4.2310 |
| 553 | 002625 | 光启技术 | 23.0000 | 23.0000 | 23.3500 | 22.3000 | -3.3613 |
| 554 | 002628 | 成都路桥 | 6.1100 | 6.1200 | 6.1700 | 6.0300 | -1.4493 |
| 555 | 002632 | 道明光学 | 7.3200 | 7.3400 | 7.4400 | 7.1700 | -1.6086 |
| 556 | 002633 | 申科股份 | 8.7000 | 8.4600 | 8.7500 | 8.3200 | -5.3691 |
| 557 | 002634 | 棒杰股份 | 5.3000 | 5.2400 | 5.3800 | 5.1100 | -4.0293 |
| 558 | 002636 | 金安国纪 | 12.4500 | 12.2200 | 12.5900 | 12.0800 | -4.3818 |
| 559 | 002639 | 雪人股份 | 7.1400 | 7.3000 | 7.3000 | 6.9800 | -0.6803 |
| 560 | 002640 | 跨境通 | 16.4100 | 16.2100 | 16.4200 | 15.4000 | -3.1082 |
| 561 | 002646 | 青青稞酒 | 12.5000 | 12.1700 | 12.5900 | 12.0600 | -4.2486 |
| 562 | 002649 | 博彦科技 | 9.4800 | 9.3500 | 9.5300 | 9.2000 | -3.5088 |
| 563 | 002650 | 加加食品 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.9650 |
| 564 | 002651 | 利君股份 | 6.0500 | 5.5800 | 6.1100 | 5.5800 | -10.0000 |
| 565 | 002652 | 扬子新材 | 6.9000 | 7.0300 | 7.0300 | 6.7100 | -0.4249 |
| 566 | 002654 | 万润科技 | 5.3400 | 5.2000 | 5.3800 | 5.1000 | -4.2357 |
| 567 | 002657 | 中科金财 | 17.5500 | 17.3500 | 17.7500 | 17.1000 | -4.0376 |
| 568 | 002658 | 雪迪龙 | 9.9000 | 9.7700 | 9.9700 | 9.5800 | -3.8386 |
| 569 | 002659 | 凯文教育 | 10.9800 | 10.7500 | 10.9800 | 10.5900 | -3.6738 |
| 570 | 002664 | 长鹰信质 | 23.1800 | 23.5000 | 23.5300 | 22.2600 | -0.8439 |
| 571 | 002667 | 鞍重股份 | 12.5900 | 12.3000 | 12.7500 | 12.0100 | -3.6805 |
| 572 | 002670 | 国盛金控 | 14.0000 | 13.9600 | 14.2900 | 13.1100 | -4.0550 |
| 573 | 002671 | 龙泉股份 | 5.5200 | 5.5700 | 5.6100 | 5.3100 | -1.9366 |
| 574 | 002672 | 东江环保 | 14.3500 | 13.8600 | 14.3500 | 13.6600 | -3.9501 |
| 575 | 002673 | 西部证券 | 10.7000 | 10.1800 | 10.8500 | 10.0400 | -8.2056 |
| 576 | 002674 | 兴业科技 | 8.8000 | 8.8900 | 9.0500 | 8.7000 | -1.7680 |
| 577 | 002675 | 东诚药业 | 9.0000 | 8.8800 | 9.1200 | 8.8000 | -3.8961 |
| 578 | 002677 | 浙江美大 | 13.7600 | 13.8900 | 14.3900 | 13.6700 | -8.5583 |
| 579 | 002679 | 福建金森 | 19.1000 | 18.9000 | 19.2000 | 18.5200 | -3.0272 |
| 580 | 002680 | 长生生物 | 12.6200 | 12.3900 | 12.8400 | 12.3200 | -4.7656 |
| 581 | 002681 | 奋达科技 | 8.9200 | 8.9300 | 8.9900 | 8.6500 | -1.3260 |
| 582 | 002682 | 龙洲股份 | 9.2900 | 9.1100 | 9.3300 | 9.1000 | -4.0042 |
| 583 | 002683 | 宏大爆破 | 6.3800 | 6.4200 | 6.5000 | 6.2000 | -2.5797 |
| 584 | 002686 | 亿利达 | 9.5600 | 9.7000 | 9.7000 | 9.0300 | -0.5128 |
| 585 | 002687 | 乔治白 | 5.8700 | 5.8800 | 5.9400 | 5.7600 | -3.1301 |
| 586 | 002689 | 远大智能 | 4.2000 | 4.2000 | 4.2800 | 4.1300 | -2.7778 |
| 587 | 002690 | 美亚光电 | 16.5900 | 16.7800 | 17.0400 | 16.5600 | -1.7564 |
| 588 | 002691 | 冀凯股份 | 23.3000 | 23.3800 | 23.5000 | 23.0000 | -0.5530 |
| 589 | 002696 | 百洋股份 | 16.4000 | 16.2800 | 16.5400 | 16.1700 | -3.4401 |
| 590 | 002697 | 红旗连锁 | 5.5000 | 5.3800 | 5.5000 | 5.2400 | -4.0998 |
| 591 | 002700 | 新疆浩源 | 9.1000 | 8.7700 | 9.1000 | 8.7000 | -5.1892 |
| 592 | 002703 | 浙江世宝 | 6.1100 | 6.0200 | 6.2500 | 5.9800 | -3.9872 |
| 593 | 002705 | 新宝股份 | 10.8000 | 10.8300 | 10.9200 | 10.6100 | -1.3661 |
| 594 | 002708 | 光洋股份 | 5.0800 | 4.9500 | 5.0900 | 4.8900 | -5.3537 |
| 595 | 002712 | 思美传媒 | 20.4500 | 20.4600 | 20.6000 | 20.2000 | -0.9681 |
| 596 | 002715 | 登云股份 | 19.0000 | 17.5700 | 19.0000 | 17.3700 | -8.9637 |
| 597 | 002717 | 岭南园林 | 23.0800 | 22.5900 | 23.2000 | 22.2600 | -3.5028 |
| 598 | 002722 | 金轮股份 | 20.1000 | 19.9800 | 20.2900 | 19.4700 | -2.6790 |
| 599 | 002724 | 海洋王 | 7.4000 | 7.2500 | 7.4000 | 6.9100 | -3.9735 |
| 600 | 002726 | 龙大肉食 | 10.2900 | 10.3000 | 10.4900 | 9.8900 | -0.4831 |
| 601 | 002728 | 特一药业 | 17.0000 | 16.7000 | 17.0800 | 16.5800 | -2.9634 |
| 602 | 002730 | 电光科技 | 10.0300 | 10.3500 | 10.3500 | 10.0300 | -2.0814 |
| 603 | 002732 | 燕塘乳业 | 24.6100 | 24.3400 | 24.8800 | 24.1000 | -3.1437 |
| 604 | 002733 | 雄韬股份 | 12.0100 | 11.8400 | 12.1400 | 11.6800 | -4.0519 |
| 605 | 002740 | 爱迪尔 | 7.0500 | 7.0000 | 7.1800 | 6.9300 | -3.8462 |
| 606 | 002741 | 光华科技 | 13.8000 | 13.3700 | 13.8000 | 13.1800 | -2.5510 |
| 607 | 002743 | 富煌钢构 | 8.2500 | 8.1200 | 8.3300 | 7.9900 | -3.6773 |
| 608 | 002745 | 木林森 | 36.8000 | 36.5400 | 37.7600 | 35.7000 | -4.7942 |
| 609 | 002746 | 仙坛股份 | 17.3700 | 17.6700 | 18.0000 | 17.2600 | -3.2311 |
| 610 | 002747 | 埃斯顿 | 8.8000 | 8.9100 | 9.0600 | 8.6000 | -2.4096 |
| 611 | 002748 | 世龙实业 | 11.7800 | 11.5900 | 11.9800 | 11.4000 | -4.2149 |
| 612 | 002749 | 国光股份 | 57.0000 | 57.4200 | 58.4300 | 56.8000 | -2.7604 |
| 613 | 002750 | 龙津药业 | 8.1000 | 8.0200 | 8.3200 | 7.7000 | -6.1988 |
| 614 | 002751 | 易尚展示 | 34.3000 | 34.6300 | 35.0000 | 33.7400 | -1.7867 |
| 615 | 002752 | 昇兴股份 | 8.0900 | 8.0100 | 8.0900 | 7.6000 | -2.4361 |
| 616 | 002753 | 永东股份 | 16.8900 | 16.6100 | 17.0700 | 16.5100 | -3.8773 |
| 617 | 002755 | 东方新星 | 22.3000 | 21.9800 | 22.3000 | 20.6100 | -1.6115 |
| 618 | 002757 | 南兴装备 | 32.8000 | 31.6000 | 32.8000 | 31.0100 | -5.4458 |
| 619 | 002758 | 华通医药 | 8.0000 | 7.8500 | 8.0600 | 7.7200 | -4.3849 |
| 620 | 002761 | 多喜爱 | 34.5000 | 34.2500 | 34.5000 | 33.8100 | -1.3253 |
| 621 | 002763 | 汇洁股份 | 12.0000 | 12.0800 | 12.2400 | 11.8500 | -1.7087 |
| 622 | 002765 | 蓝黛传动 | 7.3100 | 7.1100 | 7.3600 | 7.0700 | -4.0486 |
| 623 | 002766 | 索菱股份 | 11.7200 | 11.5700 | 11.9000 | 11.3600 | -3.5833 |
| 624 | 002771 | 真视通 | 13.2200 | 13.1700 | 13.5900 | 12.9200 | -4.2878 |
| 625 | 002772 | 众兴菌业 | 9.1900 | 9.0000 | 9.1900 | 8.9400 | -4.1534 |
| 626 | 002773 | 康弘药业 | 44.7800 | 44.3600 | 45.3900 | 43.2300 | -2.7193 |
| 627 | 002774 | 快意电梯 | 8.3500 | 8.2400 | 8.4400 | 8.1500 | -3.7383 |
| 628 | 002775 | 文科园林 | 17.0000 | 16.9400 | 17.2300 | 16.8300 | -3.0338 |
| 629 | 002778 | 高科石化 | 17.5100 | 16.9000 | 17.7900 | 16.5700 | -7.5998 |
| 630 | 002779 | 中坚科技 | 15.8600 | 15.6000 | 16.1900 | 15.5000 | -5.1095 |
| 631 | 002781 | 奇信股份 | 17.6500 | 17.1900 | 17.6500 | 17.1200 | -4.0201 |
| 632 | 002782 | 可立克 | 10.3500 | 10.1200 | 10.5200 | 9.9900 | -4.1667 |
| 633 | 002785 | 万里石 | 10.4500 | 10.3600 | 10.4800 | 10.2400 | -2.2642 |
| 634 | 002786 | 银宝山新 | 7.3700 | 7.3200 | 7.4300 | 7.2100 | -2.6596 |
| 635 | 002787 | 华源控股 | 9.0000 | 8.9400 | 9.1800 | 8.8800 | -4.1801 |
| 636 | 002788 | 鹭燕医药 | 25.9200 | 25.7300 | 26.2400 | 25.5000 | -2.4270 |
| 637 | 002789 | 建艺集团 | 32.9900 | 33.0400 | 33.4500 | 32.5500 | -1.9294 |
| 638 | 002790 | 瑞尔特 | 21.5800 | 21.1100 | 21.5800 | 20.8800 | -3.6513 |
| 639 | 002791 | 坚朗五金 | 15.4600 | 15.4300 | 15.6400 | 15.2700 | -2.7725 |
| 640 | 002793 | 东音股份 | 14.1100 | 13.9100 | 14.1100 | 13.7500 | -2.7273 |
| 641 | 002795 | 永和智控 | 11.4600 | 11.3600 | 11.8000 | 11.0600 | -3.5654 |
| 642 | 002796 | 世嘉科技 | 22.5000 | 22.3000 | 23.1300 | 22.1100 | -3.4214 |
| 643 | 002797 | 第一创业 | 8.2500 | 8.0400 | 8.2900 | 7.7300 | -5.1887 |
| 644 | 002798 | 帝王洁具 | 41.5500 | 42.7000 | 43.4700 | 41.5500 | -1.8391 |
| 645 | 002799 | 环球印务 | 12.3200 | 11.9500 | 12.7600 | 11.8700 | -9.2635 |
| 646 | 002800 | 天顺股份 | 22.9500 | 22.6900 | 23.0800 | 22.4000 | -2.6180 |
| 647 | 002801 | 微光股份 | 27.0000 | 26.3900 | 27.1900 | 26.1000 | -3.9316 |
| 648 | 002802 | 洪汇新材 | 22.1000 | 22.4400 | 23.0000 | 22.1000 | -3.7736 |
| 649 | 002803 | 吉宏股份 | 38.5000 | 37.9000 | 38.5000 | 37.0200 | -3.3163 |
| 650 | 002805 | 丰元股份 | 21.0000 | 20.9000 | 21.1000 | 20.1100 | -2.7907 |
| 651 | 002808 | 苏州恒久 | 10.0000 | 9.8100 | 10.0000 | 9.7000 | -3.1589 |
| 652 | 002810 | 山东赫达 | 20.9000 | 20.7200 | 21.4400 | 19.4000 | -2.9053 |
| 653 | 002811 | 亚泰国际 | 15.3100 | 15.1800 | 15.4500 | 15.0000 | -2.6923 |
| 654 | 002813 | 路畅科技 | 22.5200 | 22.8000 | 23.5500 | 22.5200 | -4.8414 |
| 655 | 002816 | 和科达 | 14.5800 | 14.4900 | 14.9000 | 14.3500 | -3.6569 |
| 656 | 002817 | 黄山胶囊 | 25.9000 | 26.1500 | 26.5000 | 25.5300 | -2.0966 |
| 657 | 002818 | 富森美 | 25.9000 | 25.2900 | 25.9000 | 25.0600 | -4.0592 |
| 658 | 002820 | 桂发祥 | 21.1600 | 20.6700 | 21.1600 | 20.4500 | -3.6813 |
| 659 | 002821 | 凯莱英 | 50.2100 | 50.4000 | 51.3700 | 49.1200 | -1.5817 |
| 660 | 002823 | 凯中精密 | 13.1300 | 13.0000 | 13.1400 | 12.8300 | -1.6641 |
| 661 | 002825 | 纳尔股份 | 19.9800 | 19.6100 | 19.9800 | 19.3100 | -3.3990 |
| 662 | 002827 | 高争民爆 | 15.5000 | 15.2100 | 15.7900 | 15.0000 | -4.3997 |
| 663 | 002828 | 贝肯能源 | 20.2000 | 20.5100 | 20.6700 | 20.0000 | -1.4890 |
| 664 | 002830 | 名雕股份 | 15.9400 | 15.8600 | 16.2300 | 15.4000 | -2.4000 |
| 665 | 002832 | 比音勒芬 | 56.0300 | 55.5500 | 56.0300 | 55.0000 | -0.8390 |
| 666 | 002835 | 同为股份 | 8.7000 | 8.6700 | 8.8500 | 8.5500 | -3.5595 |
| 667 | 002839 | 张家港行 | 9.4900 | 8.9900 | 9.6500 | 8.8200 | -7.9836 |
| 668 | 002843 | 泰嘉股份 | 16.2000 | 15.5700 | 16.2000 | 15.5000 | -8.5194 |
| 669 | 002847 | 盐津铺子 | 23.7900 | 22.0900 | 23.7900 | 22.0900 | -9.9837 |
| 670 | 002850 | 科达利 | 45.0200 | 45.0000 | 45.6000 | 44.7800 | -2.1739 |
| 671 | 002852 | 道道全 | 26.5700 | 26.4000 | 26.7000 | 26.0300 | -2.2946 |
| 672 | 002853 | 皮阿诺 | 24.3000 | 23.8800 | 24.8900 | 23.5800 | -6.0582 |
| 673 | 002855 | 捷荣技术 | 10.2000 | 10.0600 | 10.2000 | 9.9100 | -2.8958 |
| 674 | 002856 | 美芝股份 | 28.0800 | 28.0800 | 30.5000 | 28.0800 | -10.0000 |
| 675 | 002857 | 三晖电气 | 20.4800 | 18.8800 | 20.5000 | 18.8800 | -10.0095 |
| 676 | 002858 | 力盛赛车 | 26.5200 | 27.2600 | 27.8400 | 26.5200 | -2.3289 |
| 677 | 002861 | 瀛通通讯 | 21.0000 | 21.2000 | 21.6600 | 20.6200 | -2.2140 |
| 678 | 002865 | 钧达股份 | 15.9800 | 15.1400 | 16.0000 | 15.1400 | -9.8810 |
| 679 | 002866 | 传艺科技 | 22.0000 | 21.7700 | 22.3700 | 21.2100 | -4.4337 |
| 680 | 002868 | 绿康生化 | 19.9200 | 19.3000 | 19.9200 | 19.0900 | -4.0278 |
| 681 | 002869 | 金溢科技 | 25.5000 | 25.2300 | 25.7700 | 24.9100 | -3.5550 |
| 682 | 002871 | 伟隆股份 | 27.1000 | 27.1000 | 27.7900 | 26.8000 | -2.4829 |
| 683 | 002872 | 天圣制药 | 27.3000 | 27.1900 | 27.4700 | 26.8000 | -2.4399 |
| 684 | 002873 | 新天药业 | 37.4800 | 37.9600 | 38.1400 | 36.9700 | -0.8618 |
| 685 | 002875 | 安奈儿 | 21.9600 | 22.5900 | 22.5900 | 21.5000 | 0.8482 |
| 686 | 002876 | 三利谱 | 56.0000 | 51.9300 | 56.0000 | 51.4900 | -9.2292 |
| 687 | 002877 | 智能自控 | 16.6700 | 16.7000 | 17.0800 | 16.3700 | -3.4124 |
| 688 | 002879 | 长缆科技 | 28.3300 | 28.3800 | 29.9800 | 27.4000 | -2.1042 |
| 689 | 002880 | 卫光生物 | 44.0800 | 44.3600 | 45.2800 | 43.8800 | -2.5055 |
| 690 | 002882 | 金龙羽 | 11.4000 | 11.0900 | 11.4900 | 11.0100 | -6.3345 |
| 691 | 002883 | 中设股份 | 39.9900 | 40.3000 | 41.1900 | 39.3000 | -2.7979 |
| 692 | 002884 | 凌霄泵业 | 45.2000 | 46.0500 | 46.2500 | 44.5800 | -0.9677 |
| 693 | 002885 | 京泉华 | 26.6000 | 26.9900 | 27.5900 | 26.3000 | -2.3163 |
| 694 | 002886 | 沃特股份 | 24.9600 | 24.6500 | 25.4800 | 24.2000 | -4.4574 |
| 695 | 002887 | 绿茵生态 | 62.3700 | 62.8100 | 63.1800 | 61.1900 | -2.3021 |
| 696 | 002888 | 惠威科技 | 21.0400 | 21.5300 | 21.8800 | 21.0000 | -2.5792 |
| 697 | 002889 | 东方嘉盛 | 22.9100 | 22.9300 | 23.3500 | 22.3600 | -3.1672 |
| 698 | 002890 | 弘宇股份 | 26.0000 | 25.9500 | 26.4500 | 25.5700 | -3.0993 |
| 699 | 002891 | 中宠股份 | 29.0000 | 28.7000 | 29.4000 | 28.5000 | -4.0134 |
| 700 | 002898 | 赛隆药业 | 16.8100 | 16.3000 | 17.0000 | 16.2100 | -5.1774 |
| 701 | 002899 | 英派斯 | 21.1500 | 20.8500 | 21.9800 | 20.6200 | -6.5022 |
| 702 | 002900 | 哈三联 | 23.3000 | 22.9400 | 23.5000 | 22.5500 | -3.6944 |
| 703 | 002901 | 大博医疗 | 27.0100 | 27.0800 | 27.5000 | 26.7100 | -2.9738 |
| 704 | 002902 | 铭普光磁 | 29.5700 | 28.9300 | 30.2000 | 28.5200 | -6.5568 |
| 705 | 002903 | 宇环数控 | 28.7800 | 28.4500 | 29.3700 | 28.0000 | -4.7220 |
| 706 | 002906 | 华阳集团 | 18.6400 | 18.3300 | 18.9400 | 18.0100 | -5.2223 |
| 707 | 002909 | 集泰股份 | 17.2200 | 16.8000 | 17.5300 | 16.5000 | -5.2988 |
| 708 | 002910 | 庄园牧场 | 17.0000 | 16.0200 | 17.1700 | 16.0200 | -10.0000 |
| 709 | 200011 | 深物业B | 8.0200 | 8.2200 | 8.4000 | 8.0200 | -4.4186 |
| 710 | 200012 | 南玻B | 4.6900 | 4.5300 | 4.6900 | 4.4800 | -3.8217 |
| 711 | 200017 | 深中华B | 1.9200 | 1.8900 | 1.9200 | 1.8500 | -1.5625 |
| 712 | 200020 | 深华发B | 5.0000 | 4.8700 | 5.0700 | 4.8500 | -3.7549 |
| 713 | 200026 | 飞亚达B | 5.6900 | 5.8700 | 6.0000 | 5.6600 | -2.6534 |
| 714 | 200028 | 一致B | 33.7600 | 33.0500 | 33.7600 | 32.7100 | -2.2768 |
| 715 | 200030 | 富奥B | 5.7000 | 5.5000 | 5.7100 | 5.5000 | -3.8462 |
| 716 | 200045 | 深纺织B | 5.2700 | 5.2300 | 5.3400 | 5.2000 | -2.2430 |
| 717 | 200058 | 深赛格B | 3.4300 | 3.3700 | 3.4500 | 3.3600 | -2.8818 |
| 718 | 200160 | 东沣B | 1.9700 | 1.9500 | 1.9700 | 1.8900 | -2.0101 |
| 719 | 200413 | 东旭B | 4.7900 | 4.8000 | 4.8000 | 4.6900 | -0.8264 |
| 720 | 200429 | 粤高速B | 6.4200 | 6.3800 | 6.4800 | 6.2900 | -2.8919 |
| 721 | 200505 | 珠江B | 5.0000 | 4.9600 | 5.0700 | 4.8700 | -3.5019 |
| 722 | 200512 | 闽灿坤B | 4.7100 | 4.6900 | 4.7100 | 4.4800 | -1.4706 |
| 723 | 200521 | 皖美菱B | 3.6000 | 3.6000 | 3.6200 | 3.5300 | -0.8264 |
| 724 | 200530 | 大冷B | 3.5800 | 3.5300 | 3.5800 | 3.5000 | -3.2877 |
| 725 | 200539 | 粤电力B | 3.1100 | 3.0500 | 3.1100 | 3.0300 | -2.2436 |
| 726 | 200541 | 粤照明B | 5.8700 | 5.7900 | 5.8700 | 5.7500 | -2.1959 |
| 727 | 200553 | 沙隆达B | 8.0000 | 7.7700 | 8.0000 | 7.6600 | -3.9555 |
| 728 | 200581 | 苏威孚B | 16.6900 | 16.1900 | 16.6900 | 16.0000 | -3.5736 |
| 729 | 200613 | *ST东海B | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.8701 |
| 730 | 200706 | 瓦轴B | 3.9800 | 4.0000 | 4.0200 | 3.8800 | -1.9608 |
| 731 | 200725 | 京东方B | 4.4700 | 4.2900 | 4.5000 | 4.2100 | -7.1429 |
| 732 | 200726 | 鲁泰B | 8.1600 | 8.0500 | 8.1600 | 8.0200 | -1.8293 |
| 733 | 200771 | 杭汽轮B | 7.3500 | 7.1800 | 7.3900 | 7.0100 | -2.8417 |
| 734 | 200986 | 粤华包B | 3.6200 | 3.4400 | 3.6200 | 3.4100 | -5.7534 |
| 735 | 300001 | 特锐德 | 12.0700 | 11.9400 | 12.2200 | 11.7800 | -3.3198 |
| 736 | 300008 | 天海防务 | 5.8800 | 5.8500 | 5.9500 | 5.7300 | -3.4653 |
| 737 | 300009 | 安科生物 | 20.7000 | 20.5300 | 21.1000 | 20.3600 | -3.5698 |
| 738 | 300012 | 华测检测 | 3.5800 | 3.5100 | 3.6800 | 3.3600 | -5.1351 |
| 739 | 300016 | 北陆药业 | 11.1300 | 11.1800 | 11.4000 | 10.9900 | -2.1872 |
| 740 | 300019 | 硅宝科技 | 8.6000 | 8.4900 | 8.7500 | 8.3300 | -3.1927 |
| 741 | 300020 | 银江股份 | 9.1500 | 9.3400 | 9.5300 | 9.1000 | -2.8096 |
| 742 | 300022 | 吉峰农机 | 4.3700 | 4.4000 | 4.5400 | 4.3100 | -3.2967 |
| 743 | 300023 | 宝德股份 | 8.1100 | 7.9700 | 8.3200 | 7.8200 | -4.0915 |
| 744 | 300024 | 机器人 | 17.2600 | 16.6600 | 17.6000 | 16.4000 | -6.6143 |
| 745 | 300026 | 红日药业 | 3.6300 | 3.6900 | 3.7400 | 3.6300 | -2.8947 |
| 746 | 300028 | 金亚科技 | 3.9300 | 3.9300 | 3.9900 | 3.8500 | -2.4814 |
| 747 | 300029 | 天龙光电 | 6.6200 | 6.6600 | 6.7600 | 6.5600 | -2.2026 |
| 748 | 300030 | 阳普医疗 | 7.3500 | 7.2800 | 7.3700 | 7.0200 | -3.8309 |
| 749 | 300033 | 同花顺 | 47.6400 | 45.5500 | 47.6400 | 44.7100 | -6.5258 |
| 750 | 300034 | 钢研高纳 | 8.3500 | 8.2600 | 8.6500 | 8.0900 | -5.0575 |
| 751 | 300036 | 超图软件 | 13.2800 | 13.0900 | 13.5000 | 12.8600 | -3.8207 |
| 752 | 300048 | 合康新能 | 3.3000 | 3.2400 | 3.3300 | 3.1800 | -3.8576 |
| 753 | 300052 | 中青宝 | 12.3100 | 12.2600 | 12.7500 | 11.8500 | -3.9185 |
| 754 | 300053 | 欧比特 | 12.0000 | 12.1100 | 12.3600 | 11.8800 | -3.3520 |
| 755 | 300054 | 鼎龙股份 | 9.1200 | 9.3600 | 9.5600 | 9.0300 | -1.0571 |
| 756 | 300055 | 万邦达 | 15.5000 | 15.2500 | 15.8800 | 15.1000 | -5.1617 |
| 757 | 300056 | 三维丝 | 5.1800 | 4.9900 | 5.3200 | 4.9100 | -6.3790 |
| 758 | 300062 | 中能电气 | 5.2200 | 5.2600 | 5.3700 | 5.1600 | -3.6630 |
| 759 | 300072 | 三聚环保 | 31.3000 | 30.8800 | 31.3000 | 29.6500 | -3.9502 |
| 760 | 300075 | 数字政通 | 13.6000 | 13.4000 | 13.8000 | 13.2400 | -4.0115 |
| 761 | 300077 | 国民技术 | 7.3500 | 7.4000 | 7.6300 | 7.2100 | -3.7711 |
| 762 | 300082 | 奥克股份 | 6.2000 | 6.0800 | 6.2300 | 5.9700 | -3.4921 |
| 763 | 300084 | 海默科技 | 5.7100 | 5.5600 | 5.7200 | 5.5000 | -5.9222 |
| 764 | 300085 | 银之杰 | 10.9800 | 11.3900 | 11.5000 | 10.5500 | 0.3524 |
| 765 | 300087 | 荃银高科 | 8.9000 | 8.8900 | 8.9000 | 8.5500 | -0.2245 |
| 766 | 300091 | 金通灵 | 13.9200 | 13.8200 | 13.9900 | 13.5200 | -3.5590 |
| 767 | 300092 | 科新机电 | 6.7300 | 6.3300 | 6.7500 | 6.3100 | -9.7004 |
| 768 | 300095 | 华伍股份 | 6.0000 | 5.9200 | 6.1100 | 5.7800 | -3.5831 |
| 769 | 300097 | 智云股份 | 20.1100 | 19.9000 | 20.2300 | 19.3100 | -3.5853 |
| 770 | 300099 | 精准信息 | 5.2000 | 5.1400 | 5.2700 | 5.0500 | -4.2831 |
| 771 | 300100 | 双林股份 | 12.8600 | 12.5100 | 13.1200 | 12.2900 | -5.1554 |
| 772 | 300101 | 振芯科技 | 12.4000 | 11.4700 | 12.4800 | 11.4700 | -9.9686 |
| 773 | 300110 | 华仁药业 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -10.0218 |
| 774 | 300111 | 向日葵 | 3.1700 | 3.2100 | 3.2200 | 3.0600 | -0.9259 |
| 775 | 300112 | 万讯自控 | 8.3000 | 8.3300 | 8.4600 | 8.1500 | -3.2520 |
| 776 | 300114 | 中航电测 | 8.0400 | 7.7700 | 8.1500 | 7.5000 | -6.6106 |
| 777 | 300115 | 长盈精密 | 16.2800 | 16.3700 | 16.7300 | 16.0000 | -3.0213 |
| 778 | 300120 | 经纬电材 | 10.8000 | 10.4000 | 10.9200 | 10.2200 | -5.7117 |
| 779 | 300123 | 亚光科技 | 10.3600 | 10.4800 | 10.5000 | 9.9800 | -1.8727 |
| 780 | 300127 | 银河磁体 | 14.3900 | 14.0900 | 14.5400 | 13.8000 | -3.7568 |
| 781 | 300129 | 泰胜风能 | 5.2800 | 5.1700 | 5.3900 | 5.1100 | -5.4845 |
| 782 | 300132 | 青松股份 | 6.8900 | 6.8800 | 7.0000 | 6.8000 | -3.0986 |
| 783 | 300137 | 先河环保 | 16.4000 | 16.3200 | 16.6600 | 15.8500 | -3.7168 |
| 784 | 300138 | 晨光生物 | 10.5900 | 10.4800 | 10.6700 | 10.2000 | -2.6022 |
| 785 | 300140 | 中环装备 | 10.7300 | 9.9900 | 10.7800 | 9.9100 | -8.7671 |
| 786 | 300141 | 和顺电气 | 8.4100 | 8.1200 | 8.4400 | 8.0500 | -5.6911 |
| 787 | 300142 | 沃森生物 | 16.7000 | 16.8000 | 17.2100 | 16.4700 | -1.9837 |
| 788 | 300149 | 量子高科 | 13.5800 | 13.7400 | 13.9500 | 13.4100 | -1.9971 |
| 789 | 300153 | 科泰电源 | 8.8300 | 8.7000 | 8.9800 | 8.5500 | -3.7611 |
| 790 | 300157 | 恒泰艾普 | 6.9800 | 6.9800 | 7.1700 | 6.9800 | -10.0515 |
| 791 | 300161 | 华中数控 | 13.0400 | 13.1900 | 13.2800 | 12.8300 | -1.7139 |
| 792 | 300172 | 中电环保 | 6.6900 | 6.6700 | 6.7700 | 6.5900 | -2.7697 |
| 793 | 300177 | 中海达 | 9.1900 | 9.0600 | 9.2900 | 9.0300 | -3.7194 |
| 794 | 300178 | 腾邦国际 | 12.0600 | 12.5200 | 12.5200 | 11.8700 | -0.5560 |
| 795 | 300181 | 佐力药业 | 5.6300 | 5.5800 | 5.6900 | 5.5100 | -2.6178 |
| 796 | 300183 | 东软载波 | 13.2100 | 13.3300 | 13.5400 | 13.0400 | -2.7007 |
| 797 | 300185 | 通裕重工 | 2.1900 | 2.1500 | 2.1900 | 2.1200 | -3.1532 |
| 798 | 300187 | 永清环保 | 9.9900 | 9.7600 | 9.9900 | 9.6500 | -2.5948 |
| 799 | 300190 | 维尔利 | 9.7100 | 9.7300 | 9.8200 | 9.5000 | -1.9153 |
| 800 | 300191 | 潜能恒信 | 19.4400 | 18.2000 | 19.4400 | 18.0200 | -9.0455 |
| 801 | 300194 | 福安药业 | 5.1500 | 5.0400 | 5.1900 | 5.0300 | -4.0000 |
| 802 | 300195 | 长荣股份 | 13.8600 | 13.9000 | 13.9200 | 13.5100 | -0.9266 |
| 803 | 300197 | 铁汉生态 | 9.5100 | 9.5900 | 9.7600 | 9.4500 | -2.4415 |
| 804 | 300199 | 翰宇药业 | 13.7000 | 13.6700 | 13.9200 | 13.4100 | -1.7254 |
| 805 | 300201 | 海伦哲 | 5.5100 | 5.3800 | 5.5200 | 5.3000 | -3.7567 |
| 806 | 300204 | 舒泰神 | 11.9400 | 11.9000 | 12.1500 | 11.6800 | -2.6187 |
| 807 | 300205 | 天喻信息 | 7.5700 | 7.3500 | 7.5700 | 7.0700 | -5.0388 |
| 808 | 300206 | 理邦仪器 | 6.4300 | 6.2700 | 6.4900 | 6.2000 | -3.6866 |
| 809 | 300207 | 欣旺达 | 8.7000 | 8.7500 | 8.9500 | 8.5500 | -2.4526 |
| 810 | 300211 | 亿通科技 | 6.1000 | 5.9200 | 6.1000 | 5.7500 | -3.7398 |
| 811 | 300215 | 电科院 | 7.0700 | 7.1100 | 7.1900 | 6.9000 | -2.4691 |
| 812 | 300218 | 安利股份 | 7.1300 | 7.0600 | 7.1300 | 6.9100 | -1.9444 |
| 813 | 300221 | 银禧科技 | 14.3900 | 14.3800 | 14.5900 | 13.7500 | -2.3098 |
| 814 | 300222 | 科大智能 | 18.0300 | 18.0600 | 18.5500 | 17.8000 | -3.4741 |
| 815 | 300224 | 正海磁材 | 6.9500 | 6.8200 | 6.9500 | 6.5000 | -3.8082 |
| 816 | 300227 | 光韵达 | 17.4000 | 17.3000 | 17.4000 | 16.3600 | -1.9274 |
| 817 | 300228 | 富瑞特装 | 9.0500 | 8.8000 | 9.1900 | 8.7000 | -6.2833 |
| 818 | 300231 | 银信科技 | 9.0700 | 9.0800 | 9.3400 | 8.9000 | -4.1183 |
| 819 | 300235 | 方直科技 | 9.4200 | 9.3700 | 9.4800 | 8.8800 | -3.1024 |
| 820 | 300243 | 瑞丰高材 | 9.7500 | 9.8200 | 9.8500 | 9.5500 | -1.7017 |
| 821 | 300244 | 迪安诊断 | 18.3300 | 18.2900 | 18.7100 | 17.9100 | -3.1250 |
| 822 | 300245 | 天玑科技 | 12.1300 | 11.8200 | 12.3200 | 11.6800 | -5.2885 |
| 823 | 300246 | 宝莱特 | 15.3500 | 15.2000 | 15.5300 | 14.8800 | -3.6145 |
| 824 | 300248 | 新开普 | 10.2500 | 10.0700 | 10.5600 | 9.9800 | -5.8879 |
| 825 | 300254 | 仟源医药 | 7.9000 | 8.0200 | 8.0900 | 7.7600 | -1.5951 |
| 826 | 300259 | 新天科技 | 8.3100 | 8.3100 | 8.4200 | 8.2000 | -1.6568 |
| 827 | 300260 | 新莱应材 | 10.5400 | 10.5000 | 10.5400 | 10.0800 | -1.2230 |
| 828 | 300261 | 雅本化学 | 7.3200 | 7.4600 | 7.4800 | 7.2000 | -0.6658 |
| 829 | 300267 | 尔康制药 | 5.1900 | 5.1100 | 5.2500 | 5.0300 | -4.1276 |
| 830 | 300274 | 阳光电源 | 14.0100 | 13.8200 | 14.3300 | 13.4900 | -4.9519 |
| 831 | 300281 | 金明精机 | 9.3800 | 9.6500 | 9.7300 | 9.2500 | 0.0000 |
| 832 | 300283 | 温州宏丰 | 4.3700 | 4.3900 | 4.4700 | 4.3200 | -2.0089 |
| 833 | 300284 | 苏交科 | 14.6300 | 14.4000 | 14.9600 | 14.2800 | -3.8076 |
| 834 | 300286 | 安科瑞 | 15.1100 | 15.0900 | 15.2800 | 14.8100 | -2.3301 |
| 835 | 300288 | 朗玛信息 | 20.9900 | 21.0200 | 21.5400 | 20.6000 | -2.7752 |
| 836 | 300293 | 蓝英装备 | 8.8200 | 8.8700 | 8.9800 | 8.7000 | -2.9540 |
| 837 | 300295 | 三六五网 | 14.3800 | 14.3700 | 14.8000 | 14.0500 | -3.6863 |
| 838 | 300304 | 云意电气 | 5.8000 | 5.7900 | 5.9900 | 5.7000 | -3.6606 |
| 839 | 300306 | 远方信息 | 13.4700 | 13.6400 | 13.9000 | 13.3700 | -1.7999 |
| 840 | 300309 | 吉艾科技 | 20.4200 | 20.6200 | 20.6400 | 19.8600 | 0.4384 |
| 841 | 300310 | 宜通世纪 | 8.7500 | 8.6400 | 8.8500 | 8.5500 | -3.2475 |
| 842 | 300313 | 天山生物 | 8.3000 | 7.8900 | 8.4300 | 7.8900 | -8.2558 |
| 843 | 300314 | 戴维医疗 | 12.3100 | 12.3400 | 12.5500 | 12.1000 | -2.6814 |
| 844 | 300318 | 博晖创新 | 4.9300 | 4.8600 | 5.0400 | 4.8300 | -3.5714 |
| 845 | 300319 | 麦捷科技 | 6.3800 | 6.3800 | 6.4000 | 6.2400 | -0.7776 |
| 846 | 300320 | 海达股份 | 7.3800 | 7.4000 | 7.5600 | 7.2000 | -2.6316 |
| 847 | 300327 | 中颖电子 | 22.8000 | 22.9000 | 23.3700 | 22.4800 | -2.0949 |
| 848 | 300329 | 海伦钢琴 | 7.2600 | 7.2300 | 7.4400 | 7.0800 | -2.9530 |
| 849 | 300330 | 华虹计通 | 8.4400 | 8.3200 | 8.5300 | 8.2300 | -2.8037 |
| 850 | 300331 | 苏大维格 | 14.0000 | 13.9300 | 14.3600 | 13.8100 | -3.9310 |
| 851 | 300332 | 天壕环境 | 5.4500 | 5.3000 | 5.4700 | 5.2500 | -4.5045 |
| 852 | 300334 | 津膜科技 | 9.4100 | 9.5600 | 9.6600 | 9.2400 | -2.8455 |
| 853 | 300335 | 迪森股份 | 14.3300 | 14.3700 | 14.3800 | 13.8200 | -2.3114 |
| 854 | 300336 | 新文化 | 10.1700 | 10.1600 | 10.4400 | 9.9000 | -3.2381 |
| 855 | 300338 | 开元股份 | 18.2200 | 17.2800 | 18.5300 | 17.2800 | -8.8127 |
| 856 | 300339 | 润和软件 | 8.8200 | 9.0300 | 9.0600 | 8.6800 | -0.6601 |
| 857 | 300341 | 麦迪电气 | 6.0700 | 5.9500 | 6.2200 | 5.8800 | -4.8000 |
| 858 | 300346 | 南大光电 | 22.9000 | 22.3100 | 22.9000 | 22.0100 | -3.7947 |
| 859 | 300351 | 永贵电器 | 11.4100 | 11.4600 | 11.6600 | 11.2500 | -2.3850 |
| 860 | 300353 | 东土科技 | 11.0500 | 10.9800 | 11.1700 | 10.7000 | -3.5996 |
| 861 | 300354 | 东华测试 | 9.5600 | 9.6200 | 9.7400 | 9.4000 | -2.0367 |
| 862 | 300355 | 蒙草生态 | 11.0400 | 10.5900 | 11.2200 | 10.4100 | -6.6138 |
| 863 | 300358 | 楚天科技 | 11.1800 | 11.0300 | 11.2300 | 10.6700 | -3.3304 |
| 864 | 300359 | 全通教育 | 8.1000 | 8.0700 | 8.2900 | 7.9000 | -3.5842 |
| 865 | 300362 | 天翔环境 | 11.2000 | 11.2400 | 11.4000 | 11.0200 | -2.1758 |
| 866 | 300367 | 东方网力 | 13.5200 | 13.6500 | 13.8300 | 13.4000 | -2.0803 |
| 867 | 300374 | 恒通科技 | 11.8800 | 11.9100 | 12.1400 | 11.4100 | -2.6961 |
| 868 | 300375 | 鹏翎股份 | 13.2000 | 13.1600 | 13.2800 | 12.9000 | -2.3014 |
| 869 | 300376 | 易事特 | 6.9000 | 6.8000 | 6.9600 | 6.7100 | -3.5461 |
| 870 | 300377 | 赢时胜 | 10.9000 | 10.8000 | 11.1600 | 10.5900 | -3.7433 |
| 871 | 300379 | 东方通 | 10.7700 | 10.4200 | 10.9600 | 10.4000 | -6.2950 |
| 872 | 300380 | 安硕信息 | 16.8300 | 16.7900 | 17.2000 | 16.3000 | -3.2834 |
| 873 | 300382 | 斯莱克 | 12.2000 | 12.4100 | 12.5000 | 12.0000 | -3.0469 |
| 874 | 300384 | 三联虹普 | 22.0000 | 20.7400 | 22.0000 | 20.6200 | -7.9450 |
| 875 | 300386 | 飞天诚信 | 13.5200 | 13.1800 | 13.6400 | 13.1000 | -4.5619 |
| 876 | 300388 | 国祯环保 | 19.5200 | 19.5400 | 20.0800 | 19.3900 | -2.7861 |
| 877 | 300391 | 康跃科技 | 11.3000 | 11.1300 | 11.7200 | 10.8500 | -6.3131 |
| 878 | 300394 | 天孚通信 | 15.8000 | 15.8500 | 16.1300 | 15.5100 | -2.4015 |
| 879 | 300396 | 迪瑞医疗 | 36.9000 | 36.5600 | 36.9900 | 35.5100 | -2.5067 |
| 880 | 300397 | 天和防务 | 14.7200 | 15.1500 | 15.2300 | 14.4800 | -1.5595 |
| 881 | 300398 | 飞凯材料 | 16.2900 | 16.2100 | 16.8400 | 15.8800 | -5.7558 |
| 882 | 300399 | 京天利 | 15.2700 | 14.9700 | 15.3000 | 14.8000 | -3.1068 |
| 883 | 300402 | 宝色股份 | 9.5000 | 9.0700 | 9.5000 | 9.0500 | -6.2048 |
| 884 | 300403 | 地尔汉宇 | 11.7000 | 11.5100 | 11.7000 | 11.2900 | -3.1145 |
| 885 | 300405 | 科隆股份 | 12.6000 | 12.6000 | 12.9500 | 12.3800 | -2.7027 |
| 886 | 300406 | 九强生物 | 14.3000 | 14.2000 | 14.4700 | 14.0000 | -2.7397 |
| 887 | 300407 | 凯发电气 | 9.7000 | 9.7700 | 9.9800 | 9.5000 | -3.3630 |
| 888 | 300412 | 迦南科技 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -10.0100 |
| 889 | 300414 | 中光防雷 | 15.7200 | 15.1000 | 16.1100 | 15.0400 | -6.4436 |
| 890 | 300416 | 苏试试验 | 22.2500 | 21.4500 | 22.2500 | 21.1200 | -3.7685 |
| 891 | 300417 | 南华仪器 | 18.3000 | 18.4400 | 18.8700 | 18.0000 | -4.6042 |
| 892 | 300420 | 五洋停车 | 6.1300 | 5.9600 | 6.1500 | 5.7500 | -4.3339 |
| 893 | 300421 | 力星股份 | 14.9800 | 14.9600 | 15.1700 | 14.7200 | -2.6042 |
| 894 | 300422 | 博世科 | 13.1300 | 12.7800 | 13.3300 | 12.5300 | -4.3413 |
| 895 | 300425 | 环能科技 | 7.5100 | 7.2900 | 7.5100 | 7.2000 | -3.6988 |
| 896 | 300428 | 四通新材 | 16.0300 | 15.9900 | 16.2300 | 15.5800 | -2.3810 |
| 897 | 300430 | 诚益通 | 16.0100 | 16.1600 | 16.4900 | 15.8600 | -2.1199 |
| 898 | 300433 | 蓝思科技 | 22.8500 | 23.1000 | 23.5300 | 22.6000 | -2.1186 |
| 899 | 300434 | 金石东方 | 21.5000 | 20.7600 | 22.1800 | 20.6700 | -6.9058 |
| 900 | 300435 | 中泰股份 | 11.0400 | 10.6900 | 11.4000 | 10.2000 | -5.5654 |
| 901 | 300437 | 清水源 | 14.1900 | 14.3700 | 14.3700 | 13.8800 | 0.0000 |
| 902 | 300439 | 美康生物 | 17.1800 | 16.9400 | 17.4400 | 16.8000 | -3.3105 |
| 903 | 300443 | 金雷风电 | 12.8400 | 12.7500 | 12.9700 | 12.6100 | -3.0418 |
| 904 | 300445 | 康斯特 | 12.7800 | 12.6400 | 12.7800 | 12.4100 | -2.7692 |
| 905 | 300446 | 乐凯新材 | 18.7600 | 18.2800 | 18.7600 | 18.1000 | -3.6881 |
| 906 | 300447 | 全信股份 | 15.0200 | 14.7800 | 15.0200 | 14.5100 | -1.5979 |
| 907 | 300448 | 浩云科技 | 17.6400 | 17.4200 | 17.9800 | 17.0700 | -3.5971 |
| 908 | 300452 | 山河药辅 | 19.1300 | 19.0900 | 19.7600 | 18.8000 | -4.1667 |
| 909 | 300453 | 三鑫医疗 | 11.5100 | 11.5400 | 11.7000 | 11.2100 | -2.2034 |
| 910 | 300457 | 赢合科技 | 21.1600 | 21.4000 | 22.0000 | 20.6300 | -2.0147 |
| 911 | 300459 | 金科文化 | 10.7300 | 10.6400 | 10.7900 | 10.4300 | -1.9355 |
| 912 | 300460 | 惠伦晶体 | 10.2700 | 10.2000 | 10.3300 | 10.0100 | -2.3923 |
| 913 | 300461 | 田中精机 | 44.7700 | 43.9900 | 45.9800 | 42.8900 | -3.9729 |
| 914 | 300465 | 高伟达 | 7.6900 | 7.6600 | 7.8600 | 7.5800 | -2.9151 |
| 915 | 300466 | 赛摩电气 | 8.9000 | 8.4100 | 8.9300 | 8.2800 | -8.1878 |
| 916 | 300467 | 迅游科技 | 33.9800 | 34.6600 | 35.5300 | 33.8000 | -3.1844 |
| 917 | 300468 | 四方精创 | 32.1900 | 32.2100 | 32.9600 | 31.5000 | -3.0987 |
| 918 | 300469 | 信息发展 | 30.6000 | 29.4000 | 30.9000 | 29.3000 | -7.5472 |
| 919 | 300472 | 新元科技 | 21.6100 | 22.0100 | 22.0400 | 20.0100 | 0.0455 |
| 920 | 300473 | 德尔股份 | 36.5800 | 36.1000 | 37.2000 | 35.7400 | -3.0872 |
| 921 | 300474 | 景嘉微 | 40.4400 | 40.6700 | 42.7400 | 40.0000 | -3.6256 |
| 922 | 300481 | 濮阳惠成 | 18.1600 | 18.0900 | 18.5500 | 17.6600 | -3.5200 |
| 923 | 300485 | 赛升药业 | 23.3000 | 23.1800 | 23.7000 | 22.8300 | -2.8500 |
| 924 | 300488 | 恒锋工具 | 27.3000 | 27.2500 | 27.5700 | 26.6000 | -1.4823 |
| 925 | 300489 | 中飞股份 | 15.2900 | 15.0700 | 15.4500 | 14.9000 | -4.4388 |
| 926 | 300490 | 华自科技 | 10.4500 | 10.1500 | 10.5600 | 9.9100 | -4.8735 |
| 927 | 300491 | 通合科技 | 13.9000 | 13.7500 | 14.1300 | 13.4900 | -3.2372 |
| 928 | 300494 | 盛天网络 | 13.0400 | 13.3900 | 13.7700 | 13.0300 | -2.2628 |
| 929 | 300498 | 温氏股份 | 22.2000 | 21.9500 | 23.0000 | 21.9500 | -3.4741 |
| 930 | 300499 | 高澜股份 | 14.9800 | 14.7900 | 15.3800 | 14.4000 | -5.6760 |
| 931 | 300500 | 启迪设计 | 27.4400 | 26.7000 | 27.4500 | 26.4100 | -5.1173 |
| 932 | 300501 | 海顺新材 | 28.8600 | 28.0000 | 28.8600 | 27.6100 | -3.7470 |
| 933 | 300505 | 川金诺 | 24.0000 | 23.5500 | 24.3700 | 23.1300 | -4.7330 |
| 934 | 300506 | 名家汇 | 18.6200 | 18.9800 | 19.0700 | 18.1000 | -0.2627 |
| 935 | 300507 | 苏奥传感 | 21.1500 | 20.6400 | 21.3900 | 20.0800 | -4.7531 |
| 936 | 300508 | 维宏股份 | 56.2800 | 56.3100 | 57.3000 | 55.1500 | -2.2226 |
| 937 | 300509 | 新美星 | 21.0200 | 21.0400 | 21.2500 | 20.5800 | -1.5442 |
| 938 | 300511 | 雪榕生物 | 18.9200 | 19.0000 | 19.2300 | 18.5100 | -0.6796 |
| 939 | 300512 | 中亚股份 | 14.9900 | 14.7700 | 15.1800 | 14.6300 | -3.3377 |
| 940 | 300513 | 恒泰实达 | 30.5000 | 29.4600 | 30.5000 | 29.0000 | -4.8450 |
| 941 | 300515 | 三德科技 | 9.5000 | 9.3900 | 9.5000 | 9.2100 | -3.1959 |
| 942 | 300516 | 久之洋 | 37.3900 | 36.2300 | 37.3900 | 35.6200 | -5.3058 |
| 943 | 300517 | 海波重科 | 14.6700 | 14.5700 | 14.8600 | 14.2000 | -3.1894 |
| 944 | 300519 | 新光药业 | 16.2700 | 16.4100 | 16.4800 | 16.0300 | -1.2635 |
| 945 | 300521 | 爱司凯 | 11.6600 | 11.6100 | 11.8500 | 11.4000 | -3.4110 |
| 946 | 300525 | 博思软件 | 35.6000 | 35.5000 | 36.1600 | 35.0100 | -0.9210 |
| 947 | 300526 | 中潜股份 | 13.2000 | 12.9800 | 13.5700 | 12.6800 | -5.6000 |
| 948 | 300528 | 幸福蓝海 | 10.7000 | 10.7500 | 11.0600 | 10.5300 | -2.5385 |
| 949 | 300530 | 达志科技 | 29.8500 | 30.2400 | 30.4500 | 29.5700 | -1.0471 |
| 950 | 300531 | 优博讯 | 12.4000 | 12.2500 | 12.7200 | 12.1000 | -6.2021 |
| 951 | 300532 | 今天国际 | 21.8100 | 21.9900 | 22.2200 | 21.5100 | -2.0926 |
| 952 | 300533 | 冰川网络 | 39.9800 | 39.5600 | 40.4400 | 39.1100 | -3.8873 |
| 953 | 300534 | 陇神戎发 | 7.4700 | 7.3100 | 7.5900 | 7.1000 | -4.9415 |
| 954 | 300536 | 农尚环境 | 13.0100 | 13.0900 | 13.4400 | 12.9000 | -3.0370 |
| 955 | 300538 | 同益股份 | 28.6400 | 27.7800 | 28.7700 | 27.6800 | -4.5033 |
| 956 | 300539 | 横河模具 | 8.7200 | 8.6800 | 8.7800 | 8.4100 | -2.5814 |
| 957 | 300540 | 深冷股份 | 18.7100 | 18.2900 | 18.7400 | 17.2600 | -3.4319 |
| 958 | 300541 | 先进数通 | 19.8600 | 19.8800 | 20.1400 | 19.1900 | -1.9240 |
| 959 | 300543 | 朗科智能 | 19.8100 | 20.0500 | 20.7300 | 19.7200 | -3.9751 |
| 960 | 300549 | 优德精密 | 16.8000 | 16.5900 | 16.8100 | 16.1200 | -2.5264 |
| 961 | 300550 | 和仁科技 | 25.9300 | 26.0000 | 26.7700 | 25.4800 | -3.6323 |
| 962 | 300551 | 古鳌科技 | 20.0000 | 19.9000 | 20.2200 | 19.5500 | -2.3073 |
| 963 | 300552 | 万集科技 | 21.0800 | 20.9000 | 21.4000 | 20.8100 | -2.6549 |
| 964 | 300553 | 集智股份 | 32.4600 | 31.8600 | 32.7000 | 31.4600 | -4.7534 |
| 965 | 300556 | 丝路视觉 | 17.1900 | 17.2500 | 17.8000 | 17.0200 | -3.0354 |
| 966 | 300560 | 中富通 | 22.8700 | 22.9500 | 23.7000 | 22.6800 | -3.2054 |
| 967 | 300563 | 神宇股份 | 21.6100 | 21.0900 | 21.8900 | 20.8000 | -4.1364 |
| 968 | 300569 | 天能重工 | 20.3800 | 19.5200 | 20.4000 | 19.5200 | -5.2427 |
| 969 | 300573 | 兴齐眼药 | 19.6000 | 19.4900 | 19.8800 | 19.0000 | -3.1793 |
| 970 | 300575 | 中旗股份 | 35.9900 | 36.1300 | 36.3900 | 35.7000 | -2.0336 |
| 971 | 300576 | 容大感光 | 13.2500 | 13.2400 | 13.5000 | 13.0000 | -2.8613 |
| 972 | 300583 | 赛托生物 | 35.3500 | 35.2100 | 35.5300 | 34.7000 | -1.7852 |
| 973 | 300587 | 天铁股份 | 19.6000 | 19.6400 | 20.1000 | 19.4000 | -2.5794 |
| 974 | 300589 | 江龙船艇 | 15.1000 | 14.8100 | 15.5000 | 14.6700 | -5.8487 |
| 975 | 300591 | 万里马 | 7.0000 | 7.0300 | 7.2400 | 6.9800 | -3.8304 |
| 976 | 300592 | 华凯创意 | 13.3300 | 13.0100 | 13.3400 | 12.8200 | -3.1994 |
| 977 | 300596 | 利安隆 | 15.1400 | 15.3200 | 15.3200 | 14.8000 | -0.1954 |
| 978 | 300598 | 诚迈科技 | 19.7000 | 19.6700 | 20.1900 | 19.2400 | -2.7201 |
| 979 | 300599 | 雄塑科技 | 10.0900 | 9.9800 | 10.1000 | 9.8100 | -2.5391 |
| 980 | 300600 | 瑞特股份 | 35.0600 | 35.0200 | 35.1500 | 33.7100 | -2.7222 |
| 981 | 300606 | 金太阳 | 22.0500 | 21.3500 | 22.0500 | 21.0200 | -3.3499 |
| 982 | 300608 | 思特奇 | 24.1000 | 24.1000 | 24.4600 | 23.6800 | -2.7441 |
| 983 | 300609 | 汇纳科技 | 25.0200 | 24.4500 | 25.4800 | 23.4400 | -6.1060 |
| 984 | 300610 | 晨化股份 | 13.1600 | 13.3200 | 13.4900 | 13.0400 | -2.9862 |
| 985 | 300611 | 美力科技 | 11.0000 | 10.6800 | 11.1700 | 10.6000 | -4.8976 |
| 986 | 300615 | 欣天科技 | 21.2300 | 21.0000 | 22.2500 | 20.9000 | -4.7187 |
| 987 | 300617 | 安靠智电 | 38.5900 | 38.2300 | 39.2000 | 38.0300 | -2.8709 |
| 988 | 300619 | 金银河 | 30.0000 | 29.9600 | 31.5800 | 29.5900 | -6.7538 |
| 989 | 300620 | 光库科技 | 28.9000 | 28.3400 | 29.2800 | 27.9000 | -3.5726 |
| 990 | 300621 | 维业股份 | 16.6100 | 16.6200 | 16.8700 | 16.4600 | -2.5791 |
| 991 | 300622 | 博士眼镜 | 20.1000 | 19.7700 | 20.2700 | 19.1100 | -3.6080 |
| 992 | 300626 | 华瑞股份 | 26.8600 | 26.9700 | 26.9900 | 26.5400 | -0.1111 |
| 993 | 300628 | 亿联网络 | 98.7900 | 99.3600 | 101.2700 | 98.3800 | -2.2432 |
| 994 | 300629 | 新劲刚 | 39.9000 | 39.7900 | 40.8700 | 38.0000 | -3.4458 |
| 995 | 300631 | 久吾高科 | 20.6400 | 20.0100 | 20.6400 | 19.7000 | -3.9366 |
| 996 | 300632 | 光莆股份 | 16.8000 | 16.8800 | 17.1600 | 16.5200 | -2.2583 |
| 997 | 300633 | 开立医疗 | 21.0100 | 20.8700 | 21.3500 | 20.5800 | -2.6586 |
| 998 | 300635 | 达安股份 | 14.1000 | 14.0000 | 14.3900 | 13.6100 | -4.5671 |
| 999 | 300636 | 同和药业 | 25.4000 | 25.0700 | 25.5700 | 24.7700 | -2.7163 |
| 1000 | 300640 | 德艺文创 | 20.0500 | 19.6200 | 20.1700 | 19.0600 | -4.7110 |
| 1001 | 300643 | 万通智控 | 10.1800 | 9.9100 | 10.2000 | 9.8500 | -3.8797 |
| 1002 | 300647 | 超频三 | 14.5200 | 14.4200 | 14.8300 | 14.2400 | -3.8667 |
| 1003 | 300649 | 杭州园林 | 26.3700 | 25.6500 | 26.6700 | 25.2900 | -5.1054 |
| 1004 | 300652 | 雷迪克 | 22.1800 | 22.3200 | 22.6000 | 21.8500 | -2.9565 |
| 1005 | 300653 | 正海生物 | 28.0000 | 27.8700 | 28.7700 | 27.0300 | -3.8302 |
| 1006 | 300655 | 晶瑞股份 | 20.0000 | 20.6600 | 21.2000 | 20.0000 | -3.3676 |
| 1007 | 300657 | 弘信电子 | 32.0000 | 31.8000 | 32.4600 | 30.9800 | -4.2745 |
| 1008 | 300658 | 延江股份 | 24.9000 | 24.3600 | 24.9000 | 24.1500 | -3.1797 |
| 1009 | 300660 | 江苏雷利 | 57.0000 | 57.0000 | 57.0000 | 55.6000 | -1.6902 |
| 1010 | 300662 | 科锐国际 | 18.0000 | 18.3500 | 18.6200 | 17.5400 | -1.8717 |
| 1011 | 300665 | 飞鹿股份 | 20.2600 | 20.4900 | 20.9800 | 20.0200 | -3.8480 |
| 1012 | 300669 | 沪宁股份 | 19.2100 | 18.9000 | 19.5900 | 18.6100 | -4.1582 |
| 1013 | 300670 | 大烨智能 | 17.3000 | 17.1500 | 17.5300 | 16.8500 | -3.3258 |
| 1014 | 300673 | 佩蒂股份 | 39.0000 | 39.4000 | 39.9000 | 38.1500 | -2.1118 |
| 1015 | 300678 | 中科信息 | 41.0000 | 41.8200 | 43.0900 | 40.0000 | -2.2212 |
| 1016 | 300679 | 电连技术 | 77.9000 | 78.0000 | 78.5000 | 76.7600 | -1.7880 |
| 1017 | 300683 | 海特生物 | 43.4000 | 43.1600 | 43.8200 | 42.4800 | -2.9021 |
| 1018 | 300686 | 智动力 | 17.8000 | 16.9100 | 17.9500 | 16.5200 | -7.5451 |
| 1019 | 300690 | 双一科技 | 43.7000 | 43.2400 | 43.9800 | 42.8000 | -3.2229 |
| 1020 | 300691 | 联合光电 | 46.3000 | 46.4000 | 47.7000 | 45.5000 | -3.8541 |
| 1021 | 300692 | 中环环保 | 31.0000 | 29.7800 | 31.6600 | 29.6100 | -7.6303 |
| 1022 | 300693 | 盛弘股份 | 24.4000 | 24.8000 | 25.4400 | 24.2100 | -2.5157 |
| 1023 | 300695 | 兆丰股份 | 72.5000 | 71.8300 | 72.9900 | 71.1000 | -3.6486 |
| 1024 | 300696 | 爱乐达 | 45.5000 | 45.1800 | 46.0000 | 44.3000 | -3.6263 |
| 1025 | 300697 | 电工合金 | 20.0400 | 18.9600 | 20.6300 | 18.9600 | -10.0142 |
| 1026 | 300698 | 万马科技 | 19.9000 | 19.5200 | 20.5400 | 19.0400 | -6.2440 |
| 1027 | 300699 | 光威复材 | 40.0000 | 41.0500 | 41.2600 | 39.5000 | -1.7002 |
| 1028 | 300700 | 岱勒新材 | 49.4000 | 49.9900 | 51.5300 | 49.0000 | -4.6720 |
| 1029 | 300701 | 森霸股份 | 27.6200 | 27.8300 | 28.7800 | 27.2300 | -2.9299 |
| 1030 | 300702 | 天宇股份 | 31.6500 | 30.9000 | 31.8400 | 30.8000 | -4.6002 |
| 1031 | 300703 | 创源文化 | 25.1900 | 24.3000 | 25.2000 | 23.8300 | -5.3738 |
| 1032 | 300705 | 九典制药 | 21.8000 | 21.8100 | 22.2700 | 21.5000 | -2.4161 |
| 1033 | 300706 | 阿石创 | 52.0000 | 52.9400 | 55.3900 | 51.8200 | -4.4922 |
| 1034 | 300707 | 威唐工业 | 34.9000 | 34.9500 | 36.0800 | 34.2800 | -3.8514 |
| 1035 | 300709 | 精研科技 | 51.0000 | 51.2000 | 52.3500 | 50.0100 | -3.5600 |
| 1036 | 300711 | 广哈通信 | 20.5000 | 20.0900 | 21.2000 | 19.6200 | -6.9477 |
| 1037 | 300712 | 永福股份 | 19.0000 | 18.6800 | 19.2500 | 18.0000 | -4.8395 |
| 1038 | 300713 | 英可瑞 | 58.8900 | 58.9000 | 59.8900 | 57.6100 | -2.8694 |
| 1039 | 300715 | 凯伦股份 | 26.9000 | 27.6000 | 27.8800 | 26.5600 | -1.7794 |
| 1040 | 300717 | 华信新材 | 27.6800 | 27.9300 | 28.2000 | 27.0000 | -2.1030 |
| 1041 | 300718 | 长盛轴承 | 33.0000 | 34.2900 | 34.7400 | 33.0000 | -1.0390 |
| 1042 | 300720 | 海川智能 | 24.1700 | 24.1000 | 24.6800 | 22.8300 | -4.1368 |
证券之星估值分析提示平安银行盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
