深市换手率创3月新低股(195只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002680	ST长生	10.6000	10.6000	10.6000	10.6000	-5.0179	0.0265
2	200596	古井贡B	56.5900	56.2800	56.5900	55.8900	0.4821	0.0278
3	200152	山航B	12.7800	12.7600	12.9000	12.7600	-1.3148	0.0356
4	300087	荃银高科	10.2100	10.2700	10.3700	10.2000	-0.3880	0.0511
5	002537	海联金汇	9.5900	9.5900	9.6600	9.5300	-0.1042	0.0614
6	200581	苏威孚B	16.2900	16.1600	16.2900	16.1400	-0.0618	0.0663
7	002773	康弘药业	51.3500	51.0800	51.6700	50.8100	-0.5258	0.0767
8	200022	深赤湾B	10.3300	10.2800	10.4000	10.2500	-0.0972	0.0907
9	300258	精锻科技	13.9600	14.0600	14.1100	13.8700	0.4286	0.0921
10	200553	沙隆达B	8.3100	8.3600	8.3900	8.3100	0.3601	0.0940
11	002712	思美传媒	17.8700	17.8600	17.9900	17.8600	-0.1677	0.1055
12	002306	*ST云网	3.7300	3.7200	3.7500	3.6900	-0.5348	0.1443
13	300257	开山股份	15.1000	15.0200	15.1400	14.8900	0.2670	0.1485
14	002563	森马服饰	13.0000	13.0000	13.1800	12.9700	-0.6116	0.1520
15	002032	苏泊尔	52.7000	52.1000	52.7000	51.7000	-1.2509	0.1647
16	002572	索菲亚	30.8600	30.4900	31.1000	30.3500	-1.1990	0.1681
17	002419	天虹股份	13.9100	13.8100	13.9800	13.7400	-0.4326	0.1732
18	002670	国盛金控	10.8200	10.7100	10.9400	10.7000	-1.0166	0.1802
19	000953	ST河化	5.3900	5.4000	5.4200	5.3600	0.0000	0.1947
20	002119	康强电子	11.4000	11.2500	11.4000	11.2000	-0.7061	0.1991
21	000423	东阿阿胶	52.6100	52.8500	52.9800	52.4300	0.4562	0.2061
22	002174	游族网络	19.4500	19.0600	19.4500	19.0200	-0.9356	0.2110
23	300313	天山生物	9.2200	9.2400	9.3100	9.2000	-0.2160	0.2282
24	002293	罗莱生活	14.6800	14.5400	14.7300	14.4300	-0.8862	0.2321
25	002183	怡亚通	6.2400	6.2200	6.2600	6.2000	-0.4800	0.2327
26	002589	瑞康医药	13.2700	13.3600	13.4700	13.1700	-0.1495	0.2334
27	002050	三花智控	16.3100	16.2900	16.4000	16.1500	-0.1226	0.2429
28	002254	泰和新材	11.4000	11.3500	11.4400	11.3000	-0.8734	0.2474
29	002643	万润股份	8.0700	7.9600	8.1200	7.9600	-1.3631	0.2474
30	002258	利尔化学	19.4300	19.5000	19.6500	19.2500	-0.5609	0.2499
31	002603	以岭药业	14.1200	13.8700	14.1200	13.8300	-1.3514	0.2603
32	002511	中顺洁柔	9.5200	9.5500	9.6300	9.4200	0.3151	0.2731
33	300072	三聚环保	19.2300	19.1600	19.2700	19.1100	-0.1563	0.2757
34	002728	特一药业	15.9500	15.9500	16.0100	15.8300	0.1884	0.2887
35	002648	卫星石化	10.9100	10.8800	11.0200	10.7900	-0.1835	0.3011
36	000961	中南建设	5.9800	5.9400	6.0200	5.8800	-0.6689	0.3112
37	300207	欣旺达	9.1100	9.0600	9.1600	9.0300	-0.5488	0.3190
38	002594	比亚迪	43.0200	42.9900	43.3400	42.7200	-0.0233	0.3232
39	300297	蓝盾股份	8.3300	8.2900	8.3600	8.2400	-0.4802	0.3241
40	002250	联化科技	8.1000	8.0800	8.1500	8.0600	-0.8589	0.3433
41	002654	万润科技	5.6600	5.6600	5.7200	5.6500	-0.1764	0.3493
42	000987	越秀金控	7.7000	7.7100	7.7600	7.6600	-0.1295	0.3495
43	300525	博思软件	21.2800	21.0100	21.2800	21.0000	-0.9896	0.3504
44	002092	中泰化学	9.5400	9.4900	9.6300	9.4600	-0.6283	0.3775
45	002101	广东鸿图	8.4800	8.4400	8.5100	8.3800	-0.5889	0.3788
46	300280	南通锻压	30.4100	30.4800	30.5000	30.3200	0.0328	0.3965
47	002465	海格通信	9.1200	9.0000	9.1300	8.9800	-1.5317	0.4136
48	002876	三利谱	48.0000	47.5100	48.2000	47.4200	-1.7983	0.4167
49	000687	华讯方舟	9.1600	9.1200	9.2300	9.0900	-0.3279	0.4226
50	300482	万孚生物	40.0700	39.8800	40.4300	39.6500	-0.8454	0.4509
51	002462	嘉事堂	21.8000	21.8400	22.2000	21.6200	-0.3650	0.4532
52	002334	英威腾	6.1300	6.1000	6.1600	6.0800	-0.1637	0.4672
53	300222	科大智能	18.6500	18.7000	18.9600	18.6500	-0.9534	0.4706
54	002612	朗姿股份	11.2200	11.0600	11.2200	11.0500	-0.9848	0.4849
55	000581	威孚高科	21.3500	21.4800	21.5500	21.3200	0.3738	0.4937
56	300178	腾邦国际	12.7800	12.7800	12.8600	12.6500	-0.6221	0.5071
57	002173	创新医疗	11.4200	11.4000	11.5700	11.3700	-0.1751	0.5161
58	000970	中科三环	9.9500	9.9400	10.0200	9.8500	-0.5005	0.5297
59	300298	三诺生物	17.8100	17.6800	17.9500	17.5600	-1.0078	0.5324
60	300322	硕贝德	8.8700	8.7700	8.9100	8.7000	-1.3498	0.5408
61	002223	鱼跃医疗	19.9500	19.6500	20.0400	19.5400	-1.2563	0.5557
62	300438	鹏辉能源	19.4400	19.4800	19.6200	19.3700	0.2573	0.5596
63	000513	丽珠集团	46.8800	46.3700	47.1000	46.1000	-1.6126	0.5680
64	300633	开立医疗	35.3900	34.4800	35.3900	33.9000	-2.5989	0.5716
65	300346	南大光电	13.6500	13.7200	13.9100	13.6000	-0.4354	0.5720
66	300014	亿纬锂能	16.4200	16.4300	16.5700	16.3500	-0.0608	0.5853
67	000553	沙隆达A	15.2400	15.2900	15.4900	15.2000	0.1966	0.5979
68	000848	承德露露	10.3800	10.2400	10.4000	10.2000	-1.7274	0.6013
69	300119	瑞普生物	8.9200	8.9000	8.9900	8.8500	-0.3359	0.6261
70	000988	华工科技	14.8100	14.8400	14.9900	14.8000	-0.6028	0.6631
71	002655	共达电声	7.8200	7.7300	7.8800	7.7300	-1.7789	0.6839
72	300575	中旗股份	38.2700	38.3200	38.6000	38.2700	-0.4417	0.6935
73	002185	华天科技	5.8500	5.8300	5.9200	5.8300	-1.3536	0.7039
74	300625	三雄极光	19.9000	19.8100	19.9600	19.7700	-0.3521	0.7136
75	300669	沪宁股份	21.0000	20.8200	21.0200	20.8100	-0.8571	0.7168
76	002816	和科达	15.4300	15.5300	15.6200	15.3600	0.1289	0.7496
77	300480	光力科技	12.4000	12.4200	12.4900	12.3400	-0.4010	0.7631
78	300695	兆丰股份	63.5800	63.6900	64.1300	63.3400	-0.1881	0.7651
79	300417	南华仪器	18.8000	19.0100	19.0200	18.8000	0.4226	0.7756
80	300529	健帆生物	48.0000	46.7200	48.0000	46.0000	-1.6421	0.7806
81	002088	鲁阳节能	14.2800	14.3000	14.4300	14.2000	-0.2789	0.7937
82	300489	中飞股份	14.5200	14.5900	14.6100	14.4500	0.2749	0.7966
83	002019	亿帆医药	15.6000	15.6300	15.7200	15.4700	0.1281	0.7979
84	002001	新和成	17.1600	17.0500	17.2600	17.0500	-0.9297	0.8100
85	300650	太龙照明	17.2400	17.0000	17.3800	16.9800	-1.3921	0.8153
86	300097	智云股份	18.5600	18.4500	18.6000	18.3600	-0.5927	0.8222
87	300549	优德精密	16.6000	16.5800	16.7600	16.5100	-1.1919	0.8424
88	300067	安诺其	6.1900	6.0600	6.2400	6.0600	-2.2581	0.8563
89	300512	中亚股份	16.0300	15.8800	16.0300	15.8500	-1.0592	0.8594
90	002409	雅克科技	19.4500	19.5300	19.8500	19.3900	-0.7117	0.8630
91	300098	高新兴	8.1000	8.0700	8.1700	8.0200	-0.9816	0.8653
92	300009	安科生物	17.5300	17.4200	17.6400	17.2600	-1.3031	0.8714
93	300255	常山药业	5.4900	5.4600	5.5300	5.4600	-0.9074	0.8810
94	002230	科大讯飞	32.3800	32.0000	32.4900	31.8300	-0.9288	0.8843
95	300610	晨化股份	12.9200	12.8600	12.9900	12.8500	-0.4644	0.9061
96	000532	华金资本	9.9800	10.0200	10.1400	9.9100	-0.5952	0.9180
97	300439	美康生物	21.5900	21.6200	21.9500	21.4500	0.9337	0.9208
98	300401	花园生物	18.7000	18.7100	18.8600	18.4200	0.0000	0.9427
99	002439	启明星辰	21.5600	21.2800	21.6400	21.1200	-1.3902	0.9451
100	002129	中环股份	8.6300	8.5800	8.7800	8.5700	-0.3484	0.9501
101	300553	集智股份	36.2100	36.0200	36.3100	35.7900	-0.0278	0.9674
102	300479	神思电子	15.5300	15.5400	15.7300	15.3200	0.0644	0.9779
103	300652	雷迪克	21.4700	21.4000	21.6500	21.2700	-0.6500	1.0026
104	300049	福瑞股份	11.4900	11.5600	11.6300	11.3200	0.4344	1.0071
105	300075	数字政通	13.7200	13.5400	13.7600	13.5300	-1.3120	1.0426
106	002901	大博医疗	36.3400	36.5300	37.0300	36.3400	0.0274	1.0574
107	300563	神宇股份	26.2400	26.0500	26.6500	26.0000	-0.6484	1.0822
108	300562	乐心医疗	15.9000	15.6700	15.9400	15.6400	-1.5704	1.1023
109	300645	正元智慧	33.3100	33.1000	33.7700	33.0000	-1.3413	1.1035
110	000681	视觉中国	26.5000	26.7500	27.1000	26.4900	0.9434	1.1268
111	002709	天赐材料	36.2700	36.3100	36.5800	36.0600	0.1103	1.1284
112	002082	万邦德	12.3500	12.1100	12.6000	12.0700	-2.4960	1.2045
113	300380	安硕信息	18.4500	18.3400	18.6800	18.3000	-1.3978	1.2327
114	300433	蓝思科技	13.1100	13.1200	13.3400	13.0900	-0.8314	1.2653
115	300487	蓝晓科技	34.2000	34.6100	34.8400	34.1600	0.6105	1.2657
116	002151	北斗星通	26.3900	26.4400	26.7700	26.3900	-0.4518	1.2726
117	300627	华测导航	23.6500	23.3000	23.7800	23.2800	-1.4799	1.2809
118	300462	华铭智能	22.6700	22.4700	22.8300	22.4500	-0.8385	1.2867
119	300571	平治信息	61.0200	60.1900	61.8000	60.0100	-1.7787	1.3482
120	300016	北陆药业	11.5600	11.3800	11.5700	11.3400	-1.8966	1.3672
121	300619	金银河	32.5800	32.3900	32.9500	32.3000	-0.7051	1.3713
122	300590	移为通信	21.9100	21.6100	22.2000	21.5600	-1.6386	1.3855
123	000952	广济药业	13.1600	13.1500	13.2700	12.9600	-0.9789	1.3938
124	300579	数字认证	27.7400	27.5500	27.8100	27.3600	-0.6491	1.4039
125	300605	恒锋信息	17.7300	17.5300	18.2000	17.3000	-1.1280	1.4361
126	300555	路通视信	10.2600	10.1300	10.3300	10.1200	-1.7459	1.4473
127	300550	和仁科技	36.1600	35.8000	36.7700	35.6000	-0.9682	1.4474
128	300545	联得装备	23.7000	23.7000	23.9000	23.3100	-0.6289	1.4487
129	300599	雄塑科技	12.0500	11.8900	12.0500	11.8400	-0.1679	1.4645
130	002460	赣锋锂业	37.1200	36.7100	37.2100	36.3300	-1.1045	1.4673
131	002792	通宇通讯	23.1200	23.3000	23.7900	23.1000	0.1289	1.5184
132	002771	真视通	15.2100	15.0300	15.4800	15.0100	-2.5292	1.5387
133	002208	合肥城建	10.9100	10.7700	10.9700	10.7700	-2.1798	1.5980
134	300496	中科创达	28.7800	28.7900	29.1400	28.6200	-0.4151	1.6284
135	300519	新光药业	20.4500	19.9500	20.4500	19.8600	-1.7241	1.7802
136	002845	同兴达	19.7200	19.6400	19.9000	19.4700	-0.3046	1.8037
137	300059	东方财富	13.5100	13.5100	13.6600	13.4600	-0.4422	1.9142
138	002918	蒙娜丽莎	22.7200	22.6800	22.9600	22.6600	-0.5699	1.9782
139	300667	必创科技	33.3900	32.7000	33.7300	32.7000	-3.6535	2.0128
140	300613	富瀚微	135.8800	135.1000	136.8500	135.0000	-0.3761	2.0356
141	300515	三德科技	10.3500	10.4400	10.5700	10.3000	-0.1912	2.0752
142	300598	诚迈科技	27.7900	27.4700	28.0700	27.4700	-1.5765	2.1205
143	002137	麦达数字	8.9500	8.9100	9.0900	8.9100	-1.7641	2.2553
144	300723	一品红	36.0300	35.7200	36.4300	35.3800	-1.7331	2.3311
145	300077	国民技术	8.8000	8.8800	8.9900	8.8000	0.1127	2.3890
146	300717	华信新材	21.1300	20.8100	21.1700	20.7400	-1.0932	2.4001
147	300672	国科微	55.1300	53.7700	55.9700	53.6400	-3.2392	2.5692
148	300735	光弘科技	17.8500	17.8800	18.1400	17.7800	-0.3344	2.7115
149	300597	吉大通信	15.5800	15.4000	15.6900	15.3700	-1.2821	2.7171
150	300696	爱乐达	30.6800	30.2000	30.8400	30.0000	-1.1133	2.7200
151	300702	天宇股份	20.6100	20.3800	20.7500	20.3000	-0.6338	2.7334
152	300719	安达维尔	15.3000	15.1500	15.5300	15.1400	-1.0451	2.7482
153	002848	高斯贝尔	12.7700	12.6000	12.7700	12.5200	-0.3953	2.7490
154	300690	双一科技	25.6000	25.5700	26.1000	25.5000	-1.2360	2.8298
155	300736	百华悦邦	26.0900	25.8500	26.2900	25.7200	-0.4621	2.8727
156	002923	润都股份	28.1000	28.1500	28.3900	28.0000	0.2850	2.9470
157	300514	友讯达	16.0400	16.0600	16.2500	15.9200	-0.1244	2.9635
158	300666	江丰电子	50.9600	51.8800	52.6900	50.9000	-0.0963	3.0515
159	300638	广和通	29.0500	28.6100	29.0500	28.5000	-0.3483	3.1565
160	300712	永福股份	19.9000	19.7300	19.9700	19.6200	-0.4541	3.1568
161	300565	科信技术	14.9500	14.5600	14.9500	14.5600	-2.4782	3.2884
162	300733	西菱动力	19.4200	19.5800	19.7400	19.2900	0.5650	3.4023
163	002890	弘宇股份	27.1100	26.7000	27.1700	26.5000	-1.5850	3.4025
164	002023	海特高新	13.2600	13.1900	13.4400	13.0800	-1.4937	3.4029
165	002929	润建通信	38.4000	38.3100	39.0900	38.2500	-0.5968	3.4972
166	300710	万隆光电	31.3900	31.0000	31.4100	30.5100	-0.3215	3.5291
167	002900	哈三联	16.3400	16.2700	16.5100	16.2500	0.0615	3.5406
168	300671	富满电子	30.5800	30.2600	31.1000	30.0300	-2.7010	3.5657
169	300678	中科信息	24.1400	23.9000	24.4800	23.8000	-1.0352	3.5683
170	002902	铭普光磁	28.9000	28.9400	29.4700	28.5000	0.0692	3.7263
171	002830	名雕股份	19.2600	19.4100	19.7800	19.2600	0.0515	3.9009
172	300711	广哈通信	20.7600	20.5000	20.9200	20.4000	-1.2524	4.0079
173	300738	奥飞数据	53.2000	52.7600	53.7300	52.7200	-1.2170	4.1568
174	002878	元隆雅图	23.9900	23.7300	24.1800	23.5500	-1.2484	4.1587
175	002877	智能自控	18.8200	18.9500	19.2900	18.7200	0.0528	4.1667
176	002864	盘龙药业	43.9600	43.7900	44.5000	43.5500	-0.3867	4.2876
177	002885	京泉华	22.2700	22.0300	22.4300	22.0000	0.2275	4.4590
178	300716	国立科技	16.0000	16.0800	16.1700	15.8200	0.6888	4.4822
179	300491	通合科技	17.7700	17.2300	17.7800	17.2300	-2.1579	4.7339
180	300727	润禾材料	28.0200	28.3600	28.8000	28.0200	0.4961	5.0459
181	300589	江龙船艇	13.3800	13.3900	13.6400	13.3700	0.1496	5.1255
182	300688	创业黑马	55.4600	55.7500	57.0000	55.1200	0.4324	5.1430
183	300107	建新股份	12.8000	13.0100	13.3000	12.7000	1.1664	5.2644
184	002888	惠威科技	20.0100	19.8300	20.2000	19.5100	-1.5881	5.6107
185	002806	华锋股份	27.1000	27.2200	27.7500	26.9500	-0.2930	5.8920
186	300504	天邑股份	35.6800	35.7600	36.4800	35.6300	-0.3900	5.9022
187	300624	万兴科技	74.1500	74.6500	76.5800	74.1500	-1.2697	6.4615
188	300615	欣天科技	18.0000	17.9800	18.2900	17.7000	0.0000	6.6976
189	300705	九典制药	21.5800	21.0200	21.9000	20.9900	-2.7302	6.8112
190	300730	科创信息	22.8500	22.7400	23.3900	22.6000	-0.3942	6.8938
191	002908	德生科技	36.1500	36.5500	36.8000	35.8100	0.9669	7.1436
192	300739	明阳电路	26.0600	26.1000	26.6100	26.0100	-0.9488	7.4799
193	002927	泰永长征	34.6700	34.9300	35.2600	33.9100	0.7499	8.3579
194	002866	传艺科技	15.7200	15.6100	16.1500	15.5800	0.5799	9.2051
195	300634	彩讯股份	39.6000	39.0600	40.3000	39.0000	-1.3636	9.9203

证券之星微信

扫描二维码

关注

证券之星微信

热点文章

内容精选