首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(37只)

来源:巨灵信息 2018-07-12 23:38:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000035中国天楹4.80004.75004.95004.7500-3.258737567013
2000536华映科技2.58002.73002.79002.58006.225720396684
3000970中科三环9.300010.020010.26009.30006.256636128605
4000973佛塑科技4.15004.29004.39004.10001.658837101074
5002072凯瑞德9.12009.880010.49009.1200-2.467972409012
6002077大港股份5.12005.40005.50005.12005.263234438348
7002143印纪传媒7.93007.93007.93007.9300-9.98861061500
8002150通润装备7.14007.06007.15006.90003.06578987434
9002243通产丽星5.33005.86005.86005.31009.94375861885
10002326永太科技7.60007.71007.86007.54000.652714375906
11002663普邦股份2.57002.82002.82002.560010.156331770795
12002664长鹰信质24.580025.000025.600024.39001.62607260249
13002745木林森16.180017.120017.490016.18004.390229803054
14002746仙坛股份13.000013.590013.980012.96003.819715168736
15002840华统股份19.460020.860021.600019.4600-3.515337968496
16002850科达利29.570030.910031.900028.54004.53169679028
17200160东沣B1.48001.50001.55001.48000.00001220400
18200512闽灿坤B3.11003.18003.19003.11001.2739390700
19300047天源迪科15.150016.480016.680015.03008.707115851965
20300064豫金刚石4.93005.43005.43004.92009.919047942663
21300090盛运环保3.22003.94003.94003.220010.0559342958786
22300121阳谷华泰13.280014.070014.260013.22006.752714251007
23300217东方电热2.52002.52002.52002.390010.043756774848
24300266兴源环境7.74009.46009.46007.740010.0000246549231
25300306远方信息8.06008.25008.43007.8800-1.78578883873
26300308中际旭创48.390052.600053.290048.39002.97575550302
27300390天华超净11.040012.460012.460010.74009.973556106357
28300408三环集团24.900026.100026.660024.70004.861423193530
29300425环能科技5.62006.12006.28005.62007.180485096225
30300452山河药辅17.680020.600020.880017.68004.888031722728
31300458全志科技22.370022.480023.280021.41005.342127342516
32300554三超新材35.920037.710038.600035.50005.01254072094
33300583赛托生物45.630045.510047.000045.30000.26443849095
34300600瑞特股份34.700035.980036.150034.56002.80001276427
35300637扬帆新材27.000029.700029.700027.000010.00004707298
36300686智动力29.150025.050029.150024.2400-5.471734088499
37300718长盛轴承23.070024.150024.150022.660010.022828299873
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-