首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(38只)

来源:巨灵信息 2018-09-26 23:12:36
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200613大东海B5.12005.07005.14005.0500-0.97660.1099
2002210飞马国际5.88005.88005.88005.8800-9.95410.1147
3002306*ST云网2.64002.64002.66002.62000.00000.1190
4300294博雅生物29.430029.240029.520029.0700-0.23880.1408
5300300汉鼎宇佑11.220011.140011.230011.0700-0.80140.2085
6300042朗科科技24.260024.370024.700024.04000.08210.2286
7002059云南旅游6.24006.32006.38006.24000.79740.2443
8000702正虹科技5.61005.63005.68005.61000.00000.2620
9300440运达科技6.22006.23006.28006.1900-0.32000.2753
10002288超华科技3.75003.78003.82003.7500-0.26390.4259
11300577开润股份31.900032.180032.540031.9000-0.18610.4422
12300596利安隆26.080026.210026.500025.81000.49850.4457
13000691亚太实业3.82003.75003.82003.7500-1.05540.4507
14300566激智科技15.480015.520015.650015.35000.32320.4768
15300395菲利华14.740014.640014.840014.6000-0.67840.4985
16000590启迪古汉8.68008.68008.70008.56000.00000.5866
17300681英搏尔45.000044.940045.210044.51000.42460.6372
18000426兴业矿业5.92005.90005.98005.86000.16980.6856
19300230永利股份4.82004.83004.87004.81000.20750.6989
20300443金雷风电8.70008.64008.75008.6000-0.11560.7283
21300562乐心医疗13.160013.110013.270013.0800-0.07620.8103
22300289利德曼6.50006.48006.56006.4100-0.30770.8166
23300315掌趣科技4.31004.28004.35004.2700-0.46510.8722
24002436兴森科技4.00003.98004.01003.9400-0.25060.9517
25300111向日葵2.63002.66002.71002.6100-0.74630.9864
26300559佳发教育40.830040.370040.860040.1100-1.56061.0350
27300339润和软件10.670010.700010.790010.40000.09351.1440
28300635达安股份12.630012.470012.650012.4600-0.47891.1496
29300359全通教育7.13007.15007.27007.1300-0.13971.3797
30300677英科医疗16.200016.290016.400016.13000.61771.4815
31300693盛弘股份16.190015.920016.190015.8500-0.68621.4817
32002635安洁科技13.750013.670013.830013.51000.00001.7243
33300260新莱应材11.210011.240011.360011.1600-0.26622.2564
34002903宇环数控23.390023.350023.490023.20000.43014.3584
35300588熙菱信息13.290012.920013.290012.9000-1.67435.4701
36002899英派斯20.920020.500020.950020.3300-1.39496.4349
37002921联诚精密32.120031.830032.380031.6000-0.77939.0431
38002932明德生物57.680057.880058.300057.2600-0.017311.1918
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-