深市价格创6月新低股(313只)
来源：巨灵信息
2017-11-03 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.6200 | 4.5500 | 4.6300 | 4.5200 | -1.5152 |
| 2 | 000014 | 沙河股份 | 16.1800 | 16.1600 | 16.2500 | 16.0400 | -0.4313 |
| 3 | 000017 | 深中华A | 7.1700 | 7.1800 | 7.2900 | 7.1500 | 0.2793 |
| 4 | 000027 | 深圳能源 | 6.3400 | 6.3300 | 6.3700 | 6.3000 | -0.3150 |
| 5 | 000028 | 国药一致 | 65.1600 | 62.8500 | 65.4500 | 62.8000 | -3.4562 |
| 6 | 000032 | 深桑达A | 11.9600 | 11.5400 | 12.0000 | 11.1500 | -3.0252 |
| 7 | 000042 | 中洲控股 | 16.2100 | 15.9400 | 16.2100 | 15.9400 | -2.0885 |
| 8 | 000061 | 农产品 | 8.2000 | 8.1200 | 8.2000 | 8.1100 | -1.0962 |
| 9 | 000066 | 中国长城 | 7.6900 | 7.6400 | 7.7100 | 7.5100 | -0.5208 |
| 10 | 000088 | 盐田港 | 8.5800 | 8.4800 | 8.6200 | 8.4000 | -1.0502 |
| 11 | 000151 | 中成股份 | 15.9500 | 15.6500 | 16.0200 | 15.5000 | -1.6960 |
| 12 | 000153 | 丰原药业 | 9.4600 | 9.4200 | 9.5400 | 9.3500 | -0.4228 |
| 13 | 000158 | 常山北明 | 9.7400 | 9.6900 | 9.7400 | 9.5300 | 0.1033 |
| 14 | 000159 | 国际实业 | 6.0400 | 5.9800 | 6.0900 | 5.9700 | -0.9934 |
| 15 | 000400 | 许继电气 | 14.8000 | 14.7900 | 14.9300 | 14.6700 | 0.1354 |
| 16 | 000401 | 冀东水泥 | 14.7000 | 14.2600 | 14.7100 | 14.1000 | -2.7285 |
| 17 | 000404 | 华意压缩 | 6.5500 | 6.5000 | 6.5700 | 6.4500 | -0.6116 |
| 18 | 000407 | 胜利股份 | 7.6200 | 7.6300 | 7.6700 | 7.4700 | 0.2628 |
| 19 | 000409 | 山东地矿 | 6.8300 | 6.8000 | 6.8300 | 6.6100 | -0.2933 |
| 20 | 000416 | 民生控股 | 7.3300 | 7.2500 | 7.4100 | 7.2100 | -0.8208 |
| 21 | 000419 | 通程控股 | 6.5400 | 6.5100 | 6.5700 | 6.4600 | -0.4587 |
| 22 | 000421 | 南京公用 | 6.6500 | 6.5700 | 6.6600 | 6.5000 | -1.2030 |
| 23 | 000422 | 湖北宜化 | 4.5900 | 4.5400 | 4.6000 | 4.5100 | -1.7316 |
| 24 | 000428 | 华天酒店 | 4.5200 | 4.4900 | 4.5400 | 4.4800 | -0.6637 |
| 25 | 000430 | 张家界 | 9.5400 | 9.4600 | 9.5700 | 9.4400 | -0.9424 |
| 26 | 000506 | 中润资源 | 8.1400 | 7.9100 | 8.1600 | 7.9000 | -2.5862 |
| 27 | 000519 | 中兵红箭 | 9.1600 | 9.0500 | 9.2200 | 9.0100 | -1.2009 |
| 28 | 000520 | 长航凤凰 | 4.9300 | 4.8500 | 4.9400 | 4.7300 | -1.6227 |
| 29 | 000521 | 美菱电器 | 5.6900 | 5.6100 | 5.7000 | 5.5800 | -1.0582 |
| 30 | 000523 | 广州浪奇 | 9.2900 | 9.1700 | 9.3400 | 9.1000 | -1.1853 |
| 31 | 000529 | 广弘控股 | 8.0400 | 8.0000 | 8.0800 | 7.9400 | -0.4975 |
| 32 | 000530 | 大冷股份 | 6.5600 | 6.4400 | 6.6400 | 6.3300 | -1.8293 |
| 33 | 000533 | 万家乐 | 10.1800 | 10.1700 | 10.1800 | 10.0000 | -0.0982 |
| 34 | 000539 | 粤电力A | 5.1200 | 5.0600 | 5.1300 | 5.0400 | -1.1719 |
| 35 | 000550 | 江铃汽车 | 18.6700 | 18.2500 | 18.6700 | 18.1100 | -2.4064 |
| 36 | 000557 | 西部创业 | 5.3400 | 5.2900 | 5.4300 | 5.2800 | -1.1215 |
| 37 | 000558 | 莱茵体育 | 6.0600 | 5.9800 | 6.1000 | 5.9700 | -1.6447 |
| 38 | 000564 | 供销大集 | 5.6100 | 5.4700 | 5.6400 | 5.4300 | -2.3214 |
| 39 | 000565 | 渝三峡A | 8.1600 | 7.8500 | 8.1700 | 7.7900 | -3.6810 |
| 40 | 000573 | 粤宏远A | 5.5200 | 5.4700 | 5.5500 | 5.4100 | -0.9058 |
| 41 | 000587 | 金洲慈航 | 6.6800 | 6.6500 | 6.8000 | 6.4300 | -4.7278 |
| 42 | 000589 | 黔轮胎A | 5.0300 | 4.9800 | 5.0400 | 4.9500 | -0.5988 |
| 43 | 000590 | 启迪古汉 | 14.5100 | 14.2900 | 14.7000 | 14.0600 | -1.3803 |
| 44 | 000599 | 青岛双星 | 6.1500 | 6.0600 | 6.1500 | 6.0300 | -1.3029 |
| 45 | 000600 | 建投能源 | 9.5500 | 9.3500 | 9.6700 | 9.2100 | -2.2989 |
| 46 | 000609 | 绵石投资 | 12.8600 | 12.2900 | 12.9700 | 12.0800 | -4.2089 |
| 47 | 000611 | 天首发展 | 7.7100 | 7.7300 | 7.7600 | 7.6600 | 0.2594 |
| 48 | 000613 | *ST东海A | 8.3300 | 8.1900 | 8.3300 | 8.0600 | -2.8470 |
| 49 | 000619 | 海螺型材 | 8.9100 | 8.8000 | 8.9100 | 8.6600 | -1.2346 |
| 50 | 000620 | 新华联 | 6.4400 | 6.4500 | 6.4900 | 6.3500 | -0.6163 |
| 51 | 000626 | 远大控股 | 14.9100 | 14.7300 | 15.0800 | 14.6800 | -1.0745 |
| 52 | 000637 | 茂化实华 | 6.2400 | 6.1900 | 6.2700 | 6.1100 | -0.3221 |
| 53 | 000656 | 金科股份 | 4.6200 | 4.6500 | 4.6800 | 4.6200 | 0.6494 |
| 54 | 000665 | 湖北广电 | 11.1700 | 11.1300 | 11.2400 | 11.0700 | 0.0000 |
| 55 | 000669 | 金鸿控股 | 14.9300 | 14.9800 | 14.9800 | 14.5000 | 0.0000 |
| 56 | 000677 | 恒天海龙 | 4.4800 | 4.3800 | 4.5000 | 4.3600 | -2.2321 |
| 57 | 000679 | 大连友谊 | 8.1200 | 8.0600 | 8.1700 | 8.0100 | -0.3708 |
| 58 | 000682 | 东方电子 | 4.9700 | 4.9500 | 5.0000 | 4.9300 | -0.6024 |
| 59 | 000692 | 惠天热电 | 6.2100 | 6.1400 | 6.2600 | 6.0900 | -1.2862 |
| 60 | 000700 | 模塑科技 | 6.4000 | 6.3300 | 6.4600 | 6.3100 | -1.0938 |
| 61 | 000701 | 厦门信达 | 11.7300 | 11.6200 | 11.7700 | 11.5200 | -0.7686 |
| 62 | 000709 | 河钢股份 | 4.1500 | 4.0900 | 4.1600 | 4.0600 | -2.1531 |
| 63 | 000711 | 京蓝科技 | 13.2800 | 13.0500 | 13.3600 | 12.9300 | -1.7319 |
| 64 | 000713 | 丰乐种业 | 7.6500 | 7.4800 | 7.6500 | 7.4500 | -2.0942 |
| 65 | 000718 | 苏宁环球 | 5.2200 | 5.2100 | 5.2500 | 5.1200 | -0.7619 |
| 66 | 000722 | 湖南发展 | 11.6500 | 11.3300 | 11.6500 | 11.2400 | -2.9135 |
| 67 | 000726 | 鲁泰A | 11.2000 | 11.0300 | 11.2200 | 10.9700 | -1.3417 |
| 68 | 000729 | 燕京啤酒 | 6.1700 | 6.1400 | 6.1900 | 6.1200 | -0.4862 |
| 69 | 000738 | 航发控制 | 18.0900 | 17.9900 | 18.1200 | 17.9100 | -0.0556 |
| 70 | 000753 | 漳州发展 | 4.2900 | 4.2700 | 4.3300 | 4.2400 | -0.9281 |
| 71 | 000755 | *ST三维 | 5.2500 | 5.2200 | 5.3800 | 5.1800 | 0.7722 |
| 72 | 000767 | 漳泽电力 | 3.2000 | 3.2000 | 3.2200 | 3.1800 | -0.3115 |
| 73 | 000777 | 中核科技 | 16.0100 | 16.0500 | 16.2300 | 16.0100 | -0.3106 |
| 74 | 000778 | 新兴铸管 | 5.8300 | 5.7300 | 5.8700 | 5.6800 | -1.8836 |
| 75 | 000788 | 北大医药 | 9.2800 | 9.1900 | 9.3000 | 9.1100 | -0.9698 |
| 76 | 000801 | 四川九洲 | 7.2700 | 7.1400 | 7.3100 | 7.1000 | -1.6529 |
| 77 | 000810 | 创维数字 | 10.6900 | 10.5300 | 10.6900 | 10.5100 | -2.0465 |
| 78 | 000813 | 德展健康 | 7.5200 | 7.4500 | 7.5200 | 7.4000 | -0.9309 |
| 79 | 000850 | 华茂股份 | 5.0100 | 4.9300 | 5.0200 | 4.9100 | -1.4000 |
| 80 | 000861 | 海印股份 | 3.5700 | 3.5200 | 3.5800 | 3.5000 | -1.4006 |
| 81 | 000862 | 银星能源 | 5.7200 | 5.6400 | 5.7400 | 5.5600 | -1.3986 |
| 82 | 000863 | 三湘印象 | 6.5800 | 6.5200 | 6.6000 | 6.4500 | -0.9119 |
| 83 | 000875 | 吉电股份 | 4.6300 | 4.5400 | 4.6500 | 4.4800 | -1.5184 |
| 84 | 000881 | 中广核技 | 15.4800 | 14.8900 | 15.5500 | 14.8500 | -3.6246 |
| 85 | 000882 | 华联股份 | 3.3300 | 3.3300 | 3.3700 | 3.3100 | 0.0000 |
| 86 | 000888 | 峨眉山A | 10.5100 | 10.3200 | 10.5500 | 10.2800 | -1.5267 |
| 87 | 000889 | 茂业通信 | 13.3800 | 13.5800 | 13.9700 | 13.3800 | -0.7310 |
| 88 | 000890 | 法尔胜 | 7.0400 | 6.8700 | 7.0900 | 6.8100 | -2.5532 |
| 89 | 000899 | 赣能股份 | 6.8200 | 6.6200 | 6.8200 | 6.5300 | -2.9326 |
| 90 | 000908 | 景峰医药 | 7.0600 | 7.0500 | 7.1100 | 7.0200 | 0.0000 |
| 91 | 000911 | 南宁糖业 | 10.4200 | 10.3000 | 10.5500 | 10.2300 | -1.9048 |
| 92 | 000919 | 金陵药业 | 10.0000 | 9.8700 | 10.0500 | 9.8000 | -1.3000 |
| 93 | 000928 | 中钢国际 | 7.3800 | 7.2200 | 7.3900 | 7.1400 | -2.3004 |
| 94 | 000929 | 兰州黄河 | 12.3700 | 12.2300 | 12.4200 | 12.1800 | -1.6881 |
| 95 | 000936 | 华西股份 | 6.5000 | 6.3800 | 6.5400 | 6.3300 | -1.5432 |
| 96 | 000939 | 凯迪生态 | 4.8800 | 4.8800 | 4.9500 | 4.8600 | 0.0000 |
| 97 | 000949 | 新乡化纤 | 4.2800 | 4.2200 | 4.3100 | 4.1700 | -1.1710 |
| 98 | 000959 | 首钢股份 | 6.4900 | 6.2000 | 6.5400 | 6.1800 | -5.0536 |
| 99 | 000965 | 天保基建 | 6.4000 | 6.2600 | 6.4100 | 6.2100 | -2.0344 |
| 100 | 000981 | 银亿股份 | 8.9300 | 9.0000 | 9.0000 | 8.7800 | 0.6711 |
| 101 | 000982 | *ST中绒 | 3.6100 | 3.4500 | 3.6200 | 3.4500 | -4.9587 |
| 102 | 001896 | 豫能控股 | 6.1100 | 6.0700 | 6.1500 | 6.0200 | -0.6547 |
| 103 | 002004 | 华邦健康 | 7.5200 | 7.3900 | 7.5400 | 7.3500 | -1.4667 |
| 104 | 002013 | 中航机电 | 10.5800 | 10.4000 | 10.6000 | 10.3500 | -1.7013 |
| 105 | 002031 | 巨轮智能 | 3.0100 | 3.0000 | 3.0300 | 2.9800 | -0.6623 |
| 106 | 002033 | 丽江旅游 | 9.2100 | 9.1500 | 9.2600 | 9.0500 | -0.9740 |
| 107 | 002037 | 久联发展 | 12.1000 | 12.1500 | 12.2300 | 12.0900 | 0.3303 |
| 108 | 002040 | 南京港 | 15.7700 | 15.2300 | 15.7800 | 15.1000 | -3.4242 |
| 109 | 002043 | 兔宝宝 | 11.5000 | 11.3700 | 11.5800 | 11.3000 | -1.2163 |
| 110 | 002046 | 轴研科技 | 9.1000 | 8.8800 | 9.1100 | 8.7400 | -2.3102 |
| 111 | 002053 | 云南能投 | 11.2000 | 11.0000 | 11.2300 | 10.9200 | -1.7857 |
| 112 | 002058 | 威尔泰 | 18.1800 | 17.9500 | 18.3000 | 17.8300 | -2.4457 |
| 113 | 002059 | 云南旅游 | 8.6500 | 8.3800 | 8.7100 | 8.3800 | -3.3449 |
| 114 | 002070 | *ST众和 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -5.0147 |
| 115 | 002083 | 孚日股份 | 6.9300 | 6.8400 | 6.9600 | 6.7900 | -1.4409 |
| 116 | 002084 | 海鸥卫浴 | 7.9000 | 7.9400 | 8.0000 | 7.8700 | 0.5063 |
| 117 | 002097 | 山河智能 | 7.9400 | 7.8400 | 8.0000 | 7.8000 | -1.1349 |
| 118 | 002103 | 广博股份 | 10.2900 | 9.9200 | 10.2900 | 9.8500 | -3.6893 |
| 119 | 002105 | 信隆健康 | 7.5900 | 7.4800 | 7.6400 | 7.4100 | -1.3193 |
| 120 | 002106 | 莱宝高科 | 9.2600 | 9.0400 | 9.3400 | 8.9200 | -2.4811 |
| 121 | 002108 | 沧州明珠 | 13.0000 | 12.6800 | 13.1000 | 12.6200 | -2.7607 |
| 122 | 002113 | 天润数娱 | 11.8500 | 11.9600 | 12.2800 | 11.8100 | 1.2701 |
| 123 | 002140 | 东华科技 | 11.7000 | 11.7300 | 11.8300 | 11.6400 | 0.1708 |
| 124 | 002152 | 广电运通 | 7.1900 | 7.0500 | 7.2300 | 6.9900 | -1.9471 |
| 125 | 002154 | 报喜鸟 | 3.6300 | 3.6100 | 3.6400 | 3.5800 | -0.5510 |
| 126 | 002169 | 智光电气 | 6.2300 | 6.1500 | 6.3000 | 6.1000 | -1.2841 |
| 127 | 002172 | 澳洋科技 | 7.2200 | 7.1900 | 7.2700 | 7.1600 | -0.4155 |
| 128 | 002175 | 东方网络 | 9.1300 | 8.8600 | 9.1800 | 8.7100 | -3.1694 |
| 129 | 002187 | 广百股份 | 11.3700 | 11.1800 | 11.4000 | 11.0800 | -1.7575 |
| 130 | 002190 | 成飞集成 | 24.4900 | 24.5300 | 24.5700 | 24.2200 | 0.4916 |
| 131 | 002198 | 嘉应制药 | 12.5000 | 12.5200 | 12.5200 | 12.4300 | -0.0798 |
| 132 | 002205 | 国统股份 | 21.1900 | 20.7900 | 21.3900 | 20.4600 | -1.7950 |
| 133 | 002215 | 诺普信 | 7.2700 | 7.3500 | 7.3700 | 7.2600 | 0.9615 |
| 134 | 002220 | 天宝食品 | 7.5400 | 7.6300 | 7.6500 | 7.4800 | 1.0596 |
| 135 | 002226 | 江南化工 | 6.6200 | 6.5600 | 6.6800 | 6.5200 | -0.7564 |
| 136 | 002250 | 联化科技 | 12.4700 | 12.4500 | 12.5300 | 12.3600 | -0.4796 |
| 137 | 002252 | 上海莱士 | 20.1100 | 19.9500 | 20.2200 | 19.9400 | -0.8942 |
| 138 | 002261 | 拓维信息 | 8.4200 | 8.4000 | 8.4800 | 8.2000 | -0.2375 |
| 139 | 002263 | 大东南 | 3.0400 | 3.0700 | 3.1200 | 3.0300 | 0.0000 |
| 140 | 002265 | 西仪股份 | 16.0500 | 15.3900 | 16.2300 | 15.1300 | -4.4099 |
| 141 | 002266 | 浙富控股 | 4.6200 | 4.5700 | 4.6300 | 4.5300 | -1.0823 |
| 142 | 002267 | 陕天然气 | 8.2100 | 8.1800 | 8.2600 | 8.1600 | -0.2439 |
| 143 | 002269 | 美邦服饰 | 3.5000 | 3.4600 | 3.5200 | 3.4500 | -1.1429 |
| 144 | 002272 | 川润股份 | 6.1700 | 6.1600 | 6.2700 | 6.1300 | 0.1626 |
| 145 | 002280 | 联络互动 | 8.5200 | 8.4200 | 8.5200 | 8.1700 | -1.5205 |
| 146 | 002282 | 博深工具 | 17.0000 | 17.2900 | 17.4300 | 17.0000 | 2.0059 |
| 147 | 002288 | 超华科技 | 6.2000 | 6.1700 | 6.2100 | 6.0800 | -1.1218 |
| 148 | 002291 | 星期六 | 8.5100 | 8.3000 | 8.5100 | 8.2300 | -2.4677 |
| 149 | 002300 | 太阳电缆 | 9.2600 | 9.1900 | 9.3900 | 9.1800 | -0.7559 |
| 150 | 002301 | 齐心集团 | 17.6400 | 17.2500 | 17.8100 | 17.2100 | -1.7654 |
| 151 | 002307 | 北新路桥 | 13.4100 | 12.9200 | 13.5400 | 12.5500 | -3.9405 |
| 152 | 002325 | 洪涛股份 | 5.7100 | 5.6400 | 5.7400 | 5.6100 | -1.2259 |
| 153 | 002331 | 皖通科技 | 11.5900 | 11.5800 | 11.6700 | 11.4600 | -0.0863 |
| 154 | 002333 | 罗普斯金 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -10.0279 |
| 155 | 002339 | 积成电子 | 10.6400 | 10.4300 | 10.6500 | 10.3600 | -1.1374 |
| 156 | 002342 | 巨力索具 | 7.5100 | 7.2700 | 7.5500 | 7.2000 | -3.0667 |
| 157 | 002348 | 高乐股份 | 6.4100 | 6.3500 | 6.4300 | 6.3000 | -0.7813 |
| 158 | 002351 | 漫步者 | 10.4800 | 10.5000 | 10.6200 | 10.3800 | 0.2865 |
| 159 | 002360 | 同德化工 | 7.5500 | 7.7100 | 7.7100 | 7.5000 | -1.4066 |
| 160 | 002361 | 神剑股份 | 6.1200 | 6.0400 | 6.1500 | 6.0100 | -1.1457 |
| 161 | 002367 | 康力电梯 | 9.8200 | 9.8600 | 9.9000 | 9.7200 | 0.4073 |
| 162 | 002370 | 亚太药业 | 14.7700 | 14.6800 | 14.7700 | 14.2100 | -0.0681 |
| 163 | 002399 | 海普瑞 | 15.9900 | 15.9500 | 16.1800 | 15.9000 | 0.1255 |
| 164 | 002400 | 省广股份 | 5.8800 | 5.7900 | 5.9200 | 5.6500 | -2.0305 |
| 165 | 002420 | 毅昌股份 | 5.9600 | 5.8800 | 5.9900 | 5.8600 | -1.1765 |
| 166 | 002426 | 胜利精密 | 5.9500 | 5.9300 | 6.0200 | 5.8600 | -0.5034 |
| 167 | 002434 | 万里扬 | 10.9300 | 10.7600 | 11.0000 | 10.6000 | -2.4479 |
| 168 | 002436 | 兴森科技 | 5.6900 | 5.6800 | 5.7600 | 5.6300 | 0.8881 |
| 169 | 002462 | 嘉事堂 | 31.9000 | 30.6600 | 32.1000 | 30.4300 | -3.8269 |
| 170 | 002479 | 富春环保 | 10.8600 | 10.7500 | 10.8700 | 10.6600 | -1.5568 |
| 171 | 002483 | 润邦股份 | 5.9300 | 5.9700 | 6.0200 | 5.8900 | 1.0152 |
| 172 | 002486 | 嘉麟杰 | 6.6900 | 6.4500 | 6.7200 | 6.4300 | -3.2984 |
| 173 | 002487 | 大金重工 | 5.5000 | 5.4900 | 5.5300 | 5.4500 | -0.1818 |
| 174 | 002494 | 华斯股份 | 11.5000 | 11.4200 | 11.5800 | 11.3300 | -0.8681 |
| 175 | 002498 | 汉缆股份 | 3.5400 | 3.5500 | 3.5700 | 3.5200 | 0.0000 |
| 176 | 002501 | 利源精制 | 10.5500 | 10.2700 | 10.5800 | 10.2200 | -2.6540 |
| 177 | 002503 | 搜于特 | 6.4900 | 6.5600 | 6.5600 | 6.4100 | 1.2346 |
| 178 | 002505 | 大康农业 | 2.8600 | 2.8500 | 2.8700 | 2.8200 | -0.6969 |
| 179 | 002506 | 协鑫集成 | 4.0300 | 4.0400 | 4.0700 | 4.0300 | 0.0000 |
| 180 | 002532 | 新界泵业 | 7.6600 | 7.5800 | 7.7100 | 7.5600 | -1.4304 |
| 181 | 002537 | 海联金汇 | 10.5200 | 10.5800 | 10.6300 | 10.4300 | 0.5703 |
| 182 | 002538 | 司尔特 | 8.8800 | 8.8600 | 8.9100 | 8.8000 | -0.3375 |
| 183 | 002539 | 云图控股 | 7.0600 | 6.9600 | 7.0600 | 6.8800 | -0.9957 |
| 184 | 002541 | 鸿路钢构 | 15.9300 | 15.6600 | 15.9900 | 15.5800 | -1.8182 |
| 185 | 002542 | 中化岩土 | 8.3000 | 8.1400 | 8.3500 | 8.0100 | -1.9277 |
| 186 | 002544 | 杰赛科技 | 18.8400 | 18.5900 | 19.1500 | 18.5700 | -1.3270 |
| 187 | 002545 | 东方铁塔 | 9.3000 | 9.2000 | 9.4300 | 9.1100 | -1.0753 |
| 188 | 002559 | 亚威股份 | 10.0600 | 10.0600 | 10.1500 | 10.0100 | 0.0000 |
| 189 | 002560 | 通达股份 | 7.4600 | 7.3500 | 7.5400 | 7.2800 | -2.7778 |
| 190 | 002563 | 森马服饰 | 7.5300 | 7.3000 | 7.5500 | 7.2600 | -3.0544 |
| 191 | 002568 | 百润股份 | 16.0000 | 15.6300 | 16.0900 | 15.5700 | -2.1290 |
| 192 | 002574 | 明牌珠宝 | 8.3300 | 8.2000 | 8.3600 | 8.1700 | -1.6787 |
| 193 | 002591 | 恒大高新 | 11.4000 | 11.2800 | 11.5700 | 11.1900 | -0.7916 |
| 194 | 002592 | 八菱科技 | 24.5100 | 24.8200 | 24.8200 | 24.4100 | -0.3213 |
| 195 | 002613 | 北玻股份 | 4.0500 | 3.9400 | 4.0500 | 3.9100 | -2.7160 |
| 196 | 002615 | 哈尔斯 | 9.3400 | 9.0300 | 9.3600 | 8.9600 | -3.2154 |
| 197 | 002620 | 瑞和股份 | 12.1300 | 12.1700 | 12.3100 | 12.0900 | 0.3298 |
| 198 | 002633 | 申科股份 | 13.5500 | 13.5000 | 13.6000 | 13.3400 | -0.5158 |
| 199 | 002642 | 荣之联 | 16.2100 | 16.1500 | 16.3900 | 16.0100 | -1.7640 |
| 200 | 002647 | 民盛金科 | 34.4300 | 34.4300 | 34.4300 | 33.5000 | 1.1457 |
| 201 | 002654 | 万润科技 | 8.0100 | 7.7000 | 8.0800 | 7.6800 | -3.8702 |
| 202 | 002666 | 德联集团 | 5.6700 | 5.6500 | 5.7200 | 5.6000 | -0.3527 |
| 203 | 002669 | 康达新材 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -10.0068 |
| 204 | 002671 | 龙泉股份 | 8.2300 | 8.3600 | 8.4300 | 8.1900 | 2.4510 |
| 205 | 002684 | 猛狮科技 | 23.3400 | 22.0000 | 23.3400 | 20.5000 | 3.6758 |
| 206 | 002688 | 金河生物 | 7.1800 | 7.1800 | 7.2200 | 7.1300 | -0.2778 |
| 207 | 002702 | 海欣食品 | 6.1400 | 6.0600 | 6.1900 | 6.0200 | -1.3029 |
| 208 | 002703 | 浙江世宝 | 10.4700 | 10.1400 | 10.6200 | 10.0200 | -3.6122 |
| 209 | 002705 | 新宝股份 | 12.6600 | 12.3700 | 12.6700 | 12.2500 | -2.2907 |
| 210 | 002707 | 众信旅游 | 11.3300 | 11.2600 | 11.4400 | 11.1900 | -0.7055 |
| 211 | 002708 | 光洋股份 | 7.7400 | 7.5800 | 7.8100 | 7.5600 | -2.1935 |
| 212 | 002721 | 金一文化 | 11.5600 | 11.6400 | 11.6500 | 11.0000 | -2.0202 |
| 213 | 002724 | 海洋王 | 11.5400 | 11.1400 | 11.5700 | 11.0300 | -3.7165 |
| 214 | 002730 | 电光科技 | 12.8700 | 12.8900 | 13.0000 | 12.7000 | -0.3094 |
| 215 | 002731 | 萃华珠宝 | 20.1000 | 19.9000 | 20.2000 | 19.8500 | -0.9950 |
| 216 | 002746 | 仙坛股份 | 28.0300 | 27.4500 | 28.1900 | 27.0600 | -2.2784 |
| 217 | 002748 | 世龙实业 | 17.1000 | 17.1700 | 17.3400 | 17.0000 | 0.1750 |
| 218 | 002758 | 华通医药 | 12.2700 | 12.1900 | 12.4000 | 12.1600 | -0.7329 |
| 219 | 002762 | 金发拉比 | 19.5000 | 19.2800 | 19.7800 | 19.0300 | -1.5824 |
| 220 | 002763 | 汇洁股份 | 15.7300 | 15.3100 | 15.7300 | 15.1900 | -1.8590 |
| 221 | 002772 | 众兴菌业 | 12.4800 | 12.3700 | 12.4800 | 12.2200 | -0.3223 |
| 222 | 002782 | 可立克 | 17.1500 | 16.9100 | 17.2500 | 16.7700 | -0.9953 |
| 223 | 002785 | 万里石 | 17.0000 | 16.7600 | 17.1000 | 16.6100 | -1.5276 |
| 224 | 002786 | 银宝山新 | 12.1300 | 12.1500 | 12.2700 | 11.9300 | 0.1649 |
| 225 | 002787 | 华源控股 | 13.2400 | 12.8600 | 13.3500 | 12.7700 | -2.8701 |
| 226 | 002793 | 东音股份 | 18.6000 | 18.5000 | 18.8100 | 18.3800 | -1.0166 |
| 227 | 002807 | 江阴银行 | 9.1000 | 8.8200 | 9.1000 | 8.7300 | -3.0769 |
| 228 | 002810 | 山东赫达 | 25.9500 | 25.3800 | 26.0500 | 25.3300 | -2.2342 |
| 229 | 002816 | 和科达 | 24.1900 | 24.1900 | 24.2900 | 23.6400 | 0.1242 |
| 230 | 002824 | 和胜股份 | 21.1200 | 20.4900 | 21.1700 | 20.2300 | -2.8910 |
| 231 | 002839 | 张家港行 | 12.4400 | 12.1400 | 12.4700 | 12.0800 | -3.0351 |
| 232 | 002850 | 科达利 | 75.8600 | 72.5900 | 75.8600 | 72.4000 | -3.7268 |
| 233 | 002852 | 道道全 | 38.8700 | 38.1400 | 38.8700 | 37.9000 | -2.1298 |
| 234 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9500 | 0.0000 |
| 235 | 200613 | *ST东海B | 4.5600 | 4.5900 | 4.6000 | 4.5000 | 0.6579 |
| 236 | 300004 | 南风股份 | 10.6300 | 10.6000 | 10.6800 | 10.5100 | 0.0000 |
| 237 | 300005 | 探路者 | 6.7200 | 6.6600 | 6.7800 | 6.6400 | -0.2994 |
| 238 | 300022 | 吉峰农机 | 6.0100 | 5.9000 | 6.0400 | 5.8400 | -1.8303 |
| 239 | 300025 | 华星创业 | 6.7200 | 6.7200 | 6.7800 | 6.6200 | 0.2985 |
| 240 | 300026 | 红日药业 | 4.3400 | 4.2800 | 4.3400 | 4.2700 | -1.1547 |
| 241 | 300028 | 金亚科技 | 6.3800 | 6.2800 | 6.4500 | 6.2200 | -1.7214 |
| 242 | 300030 | 阳普医疗 | 10.1300 | 10.0300 | 10.2100 | 9.9500 | -1.1823 |
| 243 | 300039 | 上海凯宝 | 6.9400 | 6.8800 | 6.9500 | 6.8600 | -1.0072 |
| 244 | 300043 | 星辉娱乐 | 7.2000 | 7.1900 | 7.2500 | 7.1300 | -0.5533 |
| 245 | 300050 | 世纪鼎利 | 9.1000 | 8.9700 | 9.1600 | 8.9100 | -1.4286 |
| 246 | 300062 | 中能电气 | 8.5900 | 8.3000 | 8.6800 | 8.2400 | -3.3760 |
| 247 | 300063 | 天龙集团 | 6.0400 | 6.0700 | 6.1200 | 6.0200 | -0.1645 |
| 248 | 300079 | 数码科技 | 4.9400 | 4.9600 | 5.0200 | 4.9300 | 0.2020 |
| 249 | 300089 | 文化长城 | 10.3500 | 10.1100 | 10.4100 | 10.0000 | -2.9750 |
| 250 | 300092 | 科新机电 | 9.3700 | 9.2200 | 9.4500 | 9.0900 | -1.6009 |
| 251 | 300094 | 国联水产 | 6.1900 | 6.2000 | 6.2300 | 6.1100 | 0.4862 |
| 252 | 300095 | 华伍股份 | 8.9400 | 8.5200 | 9.0000 | 8.3200 | -4.3771 |
| 253 | 300099 | 精准信息 | 7.5600 | 7.4800 | 7.6500 | 7.4600 | -1.1889 |
| 254 | 300100 | 双林股份 | 20.0400 | 20.2600 | 20.4700 | 20.0300 | 0.6458 |
| 255 | 300106 | 西部牧业 | 9.2200 | 9.0400 | 9.2200 | 8.9900 | -1.3100 |
| 256 | 300107 | 建新股份 | 6.2600 | 6.2400 | 6.3300 | 6.1200 | -0.3195 |
| 257 | 300114 | 中航电测 | 11.8300 | 11.5200 | 11.8800 | 11.4700 | -2.4555 |
| 258 | 300126 | 锐奇股份 | 7.4200 | 7.2400 | 7.4200 | 7.1700 | -2.1622 |
| 259 | 300134 | 大富科技 | 12.6000 | 12.3400 | 12.8400 | 12.1300 | -2.6046 |
| 260 | 300135 | 宝利国际 | 4.1400 | 4.0400 | 4.1500 | 4.0200 | -2.1792 |
| 261 | 300139 | 晓程科技 | 8.5900 | 8.4500 | 8.5900 | 8.3900 | -1.2850 |
| 262 | 300147 | 香雪制药 | 9.3600 | 9.2400 | 9.4300 | 9.1400 | -1.3874 |
| 263 | 300150 | 世纪瑞尔 | 6.4000 | 6.3100 | 6.4000 | 6.2600 | -1.0972 |
| 264 | 300154 | 瑞凌股份 | 7.4300 | 7.4000 | 7.4600 | 7.3800 | -0.8043 |
| 265 | 300155 | 安居宝 | 6.8200 | 6.7700 | 6.9100 | 6.6900 | -1.3120 |
| 266 | 300160 | 秀强股份 | 8.4500 | 8.3400 | 8.4600 | 8.2900 | -0.9501 |
| 267 | 300173 | 智慧松德 | 10.0800 | 10.2000 | 10.2200 | 9.9100 | 1.3917 |
| 268 | 300194 | 福安药业 | 6.4900 | 6.2000 | 6.5300 | 6.1600 | -4.1731 |
| 269 | 300210 | 森远股份 | 7.4600 | 7.4300 | 7.5200 | 7.3500 | -0.8011 |
| 270 | 300211 | 亿通科技 | 7.8800 | 7.8600 | 7.9000 | 7.7800 | 0.2551 |
| 271 | 300230 | 永利股份 | 14.5600 | 14.6600 | 14.7500 | 14.5500 | 1.0338 |
| 272 | 300255 | 常山药业 | 7.4300 | 7.4000 | 7.4900 | 7.3600 | -0.4038 |
| 273 | 300283 | 温州宏丰 | 6.3200 | 6.2400 | 6.3800 | 6.1600 | -2.0408 |
| 274 | 300289 | 利德曼 | 10.5800 | 10.4500 | 10.6900 | 10.3500 | -1.4151 |
| 275 | 300290 | 荣科科技 | 9.3900 | 9.4200 | 9.4400 | 9.3300 | 0.4264 |
| 276 | 300294 | 博雅生物 | 33.8500 | 33.4100 | 34.1500 | 33.3400 | -1.2999 |
| 277 | 300299 | 富春股份 | 11.4800 | 10.9200 | 11.5400 | 10.7300 | -4.3783 |
| 278 | 300307 | 慈星股份 | 9.4900 | 9.4200 | 9.5600 | 9.3800 | -1.2579 |
| 279 | 300313 | 天山生物 | 12.1400 | 11.7800 | 12.2400 | 11.7100 | -3.1250 |
| 280 | 300315 | 掌趣科技 | 6.7300 | 6.6600 | 6.7800 | 6.6100 | -0.1499 |
| 281 | 300322 | 硕贝德 | 11.5700 | 11.1100 | 11.6900 | 11.1100 | -4.0587 |
| 282 | 300332 | 天壕环境 | 7.4200 | 7.2300 | 7.5000 | 7.1000 | -2.8226 |
| 283 | 300333 | 兆日科技 | 10.4000 | 10.2800 | 10.4600 | 10.1500 | -1.2488 |
| 284 | 300352 | 北信源 | 4.8000 | 4.7200 | 4.8000 | 4.6000 | -5.6000 |
| 285 | 300362 | 天翔环境 | 15.4200 | 15.1200 | 15.5000 | 15.1000 | -1.8182 |
| 286 | 300367 | 东方网力 | 15.4700 | 15.4500 | 15.4900 | 15.0800 | -0.1938 |
| 287 | 300368 | 汇金股份 | 11.1300 | 10.5000 | 11.1700 | 10.3500 | -4.8051 |
| 288 | 300371 | 汇中股份 | 22.5000 | 22.5200 | 23.0000 | 22.4500 | -1.5734 |
| 289 | 300375 | 鹏翎股份 | 16.3000 | 16.3500 | 16.5000 | 16.1600 | 1.0507 |
| 290 | 300381 | 溢多利 | 13.0000 | 12.6800 | 13.0300 | 12.5000 | -2.6861 |
| 291 | 300382 | 斯莱克 | 13.9500 | 13.8000 | 14.0200 | 13.7300 | -2.0582 |
| 292 | 300390 | 天华超净 | 7.8800 | 7.8400 | 7.8900 | 7.7600 | 0.0000 |
| 293 | 300403 | 地尔汉宇 | 15.8700 | 15.8400 | 16.0900 | 15.8000 | -0.7519 |
| 294 | 300424 | 航新科技 | 24.1000 | 23.8500 | 24.3800 | 23.7700 | -0.8316 |
| 295 | 300428 | 四通新材 | 20.2600 | 19.9400 | 20.3600 | 19.8100 | -1.5795 |
| 296 | 300432 | 富临精工 | 22.2500 | 21.8700 | 22.4900 | 21.7600 | -1.9283 |
| 297 | 300440 | 运达科技 | 12.4400 | 12.3500 | 12.4700 | 12.2500 | 0.2435 |
| 298 | 300442 | 普丽盛 | 24.5000 | 24.0500 | 24.5000 | 23.9200 | -1.2320 |
| 299 | 300444 | 双杰电气 | 20.0800 | 19.9500 | 20.2400 | 19.8500 | 0.0502 |
| 300 | 300446 | 乐凯新材 | 27.5000 | 26.8200 | 27.7000 | 26.5100 | -2.5082 |
| 301 | 300451 | 创业软件 | 26.9000 | 26.9000 | 27.1800 | 26.5000 | -0.4441 |
| 302 | 300466 | 赛摩电气 | 16.8000 | 16.2900 | 17.3800 | 16.2300 | -9.1467 |
| 303 | 300491 | 通合科技 | 26.4300 | 25.8200 | 26.5000 | 25.3000 | -2.0114 |
| 304 | 300494 | 盛天网络 | 19.1400 | 18.8700 | 19.2600 | 18.8100 | -1.3591 |
| 305 | 300503 | 昊志机电 | 15.7100 | 15.0600 | 15.7500 | 15.0200 | -3.6468 |
| 306 | 300516 | 久之洋 | 56.0300 | 55.7300 | 56.6300 | 55.6000 | -0.9244 |
| 307 | 300518 | 盛讯达 | 53.0200 | 53.3000 | 53.4600 | 52.0800 | 0.0000 |
| 308 | 300528 | 幸福蓝海 | 14.1000 | 14.1500 | 14.2500 | 14.0300 | 0.2125 |
| 309 | 300533 | 冰川网络 | 66.5600 | 64.1800 | 66.8600 | 64.0300 | -3.8790 |
| 310 | 300560 | 中富通 | 34.1000 | 32.3100 | 34.1000 | 31.9700 | -6.5375 |
| 311 | 300568 | 星源材质 | 35.8000 | 35.0200 | 36.6500 | 35.0200 | -2.7222 |
| 312 | 300569 | 天能重工 | 27.4500 | 27.2000 | 27.6000 | 27.0100 | -0.8023 |
| 313 | 300591 | 万里马 | 11.2200 | 10.9800 | 11.2200 | 10.9100 | -1.5247 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
