深市换手率创6月新低股(106只)
来源：巨灵信息
2018-09-25 23:12:21
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200550 | 江铃B | 8.1200 | 8.1900 | 8.2000 | 8.1200 | -1.6807 | 0.0007 |
| 2 | 200570 | 苏常柴B | 2.8300 | 2.8000 | 2.8300 | 2.7900 | -1.0601 | 0.0031 |
| 3 | 200541 | 粤照明B | 4.0000 | 4.0500 | 4.0600 | 3.9900 | -0.4914 | 0.0064 |
| 4 | 200625 | 长安B | 6.3900 | 6.3700 | 6.4000 | 6.3300 | -0.4688 | 0.0241 |
| 5 | 200869 | 张裕B | 19.7400 | 19.4300 | 19.7400 | 19.3900 | -2.0171 | 0.0364 |
| 6 | 200468 | 宁通信B | 2.6200 | 2.6600 | 2.6900 | 2.6200 | -1.1152 | 0.0642 |
| 7 | 002275 | 桂林三金 | 14.1300 | 14.1400 | 14.1600 | 14.0800 | 0.0000 | 0.0656 |
| 8 | 002435 | 长江润发 | 7.7300 | 7.8200 | 7.8400 | 7.7300 | -0.1277 | 0.0910 |
| 9 | 002031 | 巨轮智能 | 2.1000 | 2.1000 | 2.1100 | 2.0900 | -0.4739 | 0.1412 |
| 10 | 000720 | *ST新能 | 3.5600 | 3.5300 | 3.5600 | 3.5100 | -0.5634 | 0.1649 |
| 11 | 000922 | *ST佳电 | 6.4000 | 6.4000 | 6.4100 | 6.3600 | 0.0000 | 0.1832 |
| 12 | 002212 | 南洋股份 | 11.2100 | 11.1900 | 11.3300 | 11.1200 | -0.5333 | 0.1843 |
| 13 | 002081 | 金螳螂 | 8.9900 | 8.9600 | 8.9900 | 8.9100 | -0.8850 | 0.1872 |
| 14 | 002511 | 中顺洁柔 | 8.0000 | 8.0800 | 8.1800 | 7.9500 | -0.2469 | 0.1885 |
| 15 | 000739 | 普洛药业 | 6.8100 | 6.9000 | 7.0100 | 6.8100 | 0.2907 | 0.1924 |
| 16 | 300117 | 嘉寓股份 | 3.9100 | 3.8900 | 3.9100 | 3.8700 | -0.5115 | 0.1979 |
| 17 | 002555 | 三七互娱 | 10.7800 | 10.7200 | 10.7800 | 10.6700 | -0.6487 | 0.2009 |
| 18 | 000948 | 南天信息 | 9.3600 | 9.3700 | 9.4100 | 9.3200 | -0.5308 | 0.2051 |
| 19 | 300406 | 九强生物 | 10.5400 | 10.6000 | 10.6300 | 10.4600 | -0.1883 | 0.2137 |
| 20 | 300360 | 炬华科技 | 7.2500 | 7.2700 | 7.3300 | 7.2500 | -0.5472 | 0.2339 |
| 21 | 002017 | 东信和平 | 5.9400 | 5.9700 | 6.0000 | 5.9400 | -0.5000 | 0.2507 |
| 22 | 002816 | 和科达 | 13.9500 | 13.9100 | 14.0800 | 13.8900 | -0.2867 | 0.2565 |
| 23 | 002424 | 贵州百灵 | 9.2400 | 9.2600 | 9.2900 | 9.2000 | -0.4301 | 0.2575 |
| 24 | 300346 | 南大光电 | 11.0400 | 11.0200 | 11.1200 | 10.9000 | -0.8101 | 0.2699 |
| 25 | 300440 | 运达科技 | 6.2500 | 6.2500 | 6.2900 | 6.2000 | -0.7937 | 0.2802 |
| 26 | 000810 | 创维数字 | 6.4800 | 6.4800 | 6.5300 | 6.4500 | -0.4608 | 0.2842 |
| 27 | 002753 | 永东股份 | 11.4100 | 11.5800 | 11.6800 | 11.4100 | 0.1730 | 0.2883 |
| 28 | 002423 | 中原特钢 | 9.3300 | 9.2900 | 9.4000 | 9.2100 | -0.6417 | 0.2926 |
| 29 | 000687 | 华讯方舟 | 7.3100 | 7.3500 | 7.4100 | 7.2700 | -0.4065 | 0.3065 |
| 30 | 000885 | 城发环境 | 9.9500 | 9.8900 | 9.9500 | 9.8500 | -0.8024 | 0.3091 |
| 31 | 000839 | 中信国安 | 3.9400 | 3.9200 | 3.9500 | 3.9100 | -0.7595 | 0.3246 |
| 32 | 002587 | 奥拓电子 | 5.4000 | 5.3800 | 5.4500 | 5.3400 | -0.7380 | 0.3536 |
| 33 | 000915 | 山大华特 | 15.1800 | 15.3100 | 15.3400 | 15.1800 | -0.2606 | 0.3537 |
| 34 | 002455 | 百川股份 | 5.1700 | 5.1800 | 5.1800 | 5.1200 | 0.1934 | 0.3708 |
| 35 | 002422 | 科伦药业 | 25.8200 | 26.0300 | 26.4300 | 25.7000 | -0.4208 | 0.4090 |
| 36 | 300476 | 胜宏科技 | 14.7700 | 14.9200 | 14.9600 | 14.6300 | 0.4714 | 0.4103 |
| 37 | 300248 | 新开普 | 5.6700 | 5.6600 | 5.7200 | 5.6400 | -0.8757 | 0.4148 |
| 38 | 300434 | 金石东方 | 20.0000 | 19.9500 | 20.1800 | 19.9300 | -1.0417 | 0.4437 |
| 39 | 300529 | 健帆生物 | 42.2100 | 41.9500 | 42.6600 | 41.7600 | -0.7570 | 0.4662 |
| 40 | 300465 | 高伟达 | 7.5100 | 7.5000 | 7.5600 | 7.4700 | -0.3984 | 0.5024 |
| 41 | 300049 | 福瑞股份 | 10.1500 | 10.1800 | 10.2000 | 10.1000 | -0.3914 | 0.5082 |
| 42 | 300404 | 博济医药 | 13.9700 | 13.8000 | 13.9700 | 13.7700 | -0.6479 | 0.5170 |
| 43 | 300550 | 和仁科技 | 35.8000 | 35.4300 | 35.8500 | 34.6300 | 0.3683 | 0.5179 |
| 44 | 002409 | 雅克科技 | 16.2300 | 16.2000 | 16.3800 | 16.0500 | -0.1848 | 0.5225 |
| 45 | 002063 | 远光软件 | 6.0600 | 6.0900 | 6.1300 | 6.0300 | 0.0000 | 0.5364 |
| 46 | 300413 | 芒果超媒 | 36.0000 | 35.9600 | 36.5200 | 35.7000 | -0.3878 | 0.5402 |
| 47 | 300052 | 中青宝 | 9.9700 | 9.9700 | 10.0600 | 9.9000 | -0.3996 | 0.5405 |
| 48 | 002811 | 亚泰国际 | 14.3800 | 14.5200 | 14.5800 | 14.3500 | 0.0000 | 0.5416 |
| 49 | 300299 | 富春股份 | 4.7200 | 4.6700 | 4.7300 | 4.6700 | -1.2685 | 0.5741 |
| 50 | 300599 | 雄塑科技 | 10.6300 | 10.5700 | 10.6500 | 10.5100 | -0.5644 | 0.5895 |
| 51 | 002729 | 好利来 | 21.1700 | 21.2600 | 21.4800 | 20.5500 | -0.2814 | 0.6050 |
| 52 | 300631 | 久吾高科 | 17.2700 | 17.3000 | 17.4900 | 17.2000 | -1.0297 | 0.6072 |
| 53 | 300610 | 晨化股份 | 11.2500 | 11.2700 | 11.3400 | 11.1800 | -0.2655 | 0.6405 |
| 54 | 002798 | 帝欧家居 | 16.5000 | 17.1600 | 17.5000 | 16.4300 | 1.1196 | 0.6466 |
| 55 | 300352 | 北信源 | 3.9200 | 3.9300 | 3.9600 | 3.9000 | 0.0000 | 0.6519 |
| 56 | 002129 | 中环股份 | 7.7200 | 7.6500 | 7.7400 | 7.6400 | -1.1628 | 0.6568 |
| 57 | 300519 | 新光药业 | 17.0500 | 16.9300 | 17.0500 | 16.8700 | -0.7038 | 0.7022 |
| 58 | 300536 | 农尚环境 | 9.3800 | 9.4100 | 9.5700 | 9.2500 | -0.3178 | 0.7144 |
| 59 | 002488 | 金固股份 | 10.2000 | 10.2900 | 10.4200 | 10.1800 | -0.0971 | 0.7416 |
| 60 | 300290 | 荣科科技 | 6.2200 | 6.2100 | 6.3100 | 6.1600 | -1.1146 | 0.7533 |
| 61 | 002365 | 永安药业 | 12.8300 | 12.8000 | 12.8400 | 12.7000 | -0.6211 | 0.7611 |
| 62 | 300494 | 盛天网络 | 11.0000 | 11.0400 | 11.1200 | 10.9600 | 0.0000 | 0.7626 |
| 63 | 300316 | 晶盛机电 | 11.3600 | 11.5700 | 11.7400 | 11.3600 | -0.0864 | 0.7648 |
| 64 | 300450 | 先导智能 | 27.2700 | 27.1200 | 27.4000 | 26.8900 | -1.0580 | 0.7831 |
| 65 | 002873 | 新天药业 | 17.7000 | 17.5800 | 17.7000 | 17.4100 | -0.3966 | 0.8106 |
| 66 | 300235 | 方直科技 | 9.4400 | 9.4000 | 9.4700 | 9.3300 | -1.0526 | 0.8260 |
| 67 | 300231 | 银信科技 | 7.5900 | 7.5600 | 7.6400 | 7.5500 | -1.0471 | 0.8372 |
| 68 | 300146 | 汤臣倍健 | 18.0500 | 18.0300 | 18.4900 | 17.9000 | -1.1513 | 0.8819 |
| 69 | 300723 | 一品红 | 30.6900 | 30.4700 | 30.6900 | 30.4000 | -1.1356 | 0.8933 |
| 70 | 300629 | 新劲刚 | 19.2100 | 19.2700 | 19.6600 | 19.2100 | -0.6701 | 0.9530 |
| 71 | 300671 | 富满电子 | 23.3000 | 23.2600 | 23.7300 | 23.1500 | -1.1475 | 1.0553 |
| 72 | 002178 | 延华智能 | 4.5600 | 4.5400 | 4.5600 | 4.4800 | -0.8734 | 1.0652 |
| 73 | 300691 | 联合光电 | 24.9600 | 24.8400 | 25.1000 | 24.8000 | -0.6400 | 1.0828 |
| 74 | 300076 | GQY视讯 | 4.7700 | 4.7500 | 4.8000 | 4.7200 | -0.6276 | 1.1379 |
| 75 | 002900 | 哈三联 | 13.1100 | 13.3000 | 13.4500 | 13.0900 | 0.8340 | 1.1723 |
| 76 | 300709 | 精研科技 | 30.4200 | 30.5000 | 30.7000 | 30.1500 | 0.1642 | 1.1826 |
| 77 | 300353 | 东土科技 | 11.2800 | 11.2700 | 11.4500 | 11.2000 | -1.1404 | 1.3421 |
| 78 | 300548 | 博创科技 | 31.8000 | 32.0500 | 32.1800 | 31.4000 | 0.5648 | 1.4453 |
| 79 | 300373 | 扬杰科技 | 21.3500 | 21.2800 | 21.6600 | 21.1300 | -1.2529 | 1.4909 |
| 80 | 300667 | 必创科技 | 26.4200 | 26.5000 | 26.8900 | 26.1500 | 0.0755 | 1.6086 |
| 81 | 300677 | 英科医疗 | 16.4500 | 16.1900 | 16.4500 | 16.1100 | -1.9382 | 1.6837 |
| 82 | 300223 | 北京君正 | 21.5600 | 21.6800 | 21.9800 | 21.3900 | 0.5100 | 1.7352 |
| 83 | 002878 | 元隆雅图 | 23.4900 | 23.6100 | 23.7600 | 23.3800 | 0.5109 | 1.7772 |
| 84 | 300693 | 盛弘股份 | 16.1000 | 16.0300 | 16.3300 | 15.8000 | -0.1246 | 1.7993 |
| 85 | 300725 | 药石科技 | 57.6000 | 58.0300 | 58.5000 | 57.0000 | 1.3094 | 1.8502 |
| 86 | 300638 | 广和通 | 25.3800 | 25.3800 | 25.7300 | 25.2900 | -0.8594 | 1.9064 |
| 87 | 002925 | 盈趣科技 | 43.1500 | 43.4300 | 43.7000 | 42.9000 | -0.2068 | 1.9562 |
| 88 | 300678 | 中科信息 | 21.0400 | 21.4400 | 21.6000 | 21.0000 | 0.5629 | 2.0481 |
| 89 | 300561 | 汇金科技 | 16.2000 | 16.1400 | 16.3300 | 16.0200 | -1.5854 | 2.0924 |
| 90 | 002877 | 智能自控 | 14.9700 | 14.7700 | 14.9700 | 14.6300 | -0.9390 | 2.0950 |
| 91 | 300703 | 创源文化 | 14.6000 | 14.7200 | 14.7700 | 14.4700 | 0.0000 | 2.1078 |
| 92 | 300710 | 万隆光电 | 25.7000 | 25.7100 | 25.8800 | 25.5100 | -0.3488 | 2.1988 |
| 93 | 300686 | 智动力 | 12.4500 | 12.3700 | 12.4800 | 12.2500 | -0.8019 | 2.2457 |
| 94 | 002866 | 传艺科技 | 11.7000 | 11.6900 | 11.8700 | 11.6200 | -0.5106 | 2.3004 |
| 95 | 300556 | 丝路视觉 | 18.7200 | 18.6900 | 19.2400 | 18.5600 | -0.1603 | 2.3072 |
| 96 | 300514 | 友讯达 | 11.8800 | 11.8300 | 11.9900 | 11.7000 | -0.9213 | 2.3841 |
| 97 | 002881 | 美格智能 | 18.2900 | 18.2200 | 18.4300 | 18.1300 | -0.9783 | 2.4740 |
| 98 | 002897 | 意华股份 | 19.3700 | 19.2000 | 19.4400 | 19.1400 | -0.8264 | 2.4758 |
| 99 | 300615 | 欣天科技 | 14.8200 | 14.7200 | 14.8200 | 14.6000 | -0.6748 | 2.6079 |
| 100 | 300718 | 长盛轴承 | 15.6000 | 15.5500 | 15.8100 | 15.4200 | -0.2566 | 2.6238 |
| 101 | 002864 | 盘龙药业 | 37.4200 | 37.1600 | 37.5400 | 37.0000 | -0.8538 | 3.6206 |
| 102 | 300707 | 威唐工业 | 20.8400 | 20.8800 | 21.0500 | 20.5900 | -0.2865 | 3.8514 |
| 103 | 300739 | 明阳电路 | 21.0500 | 21.0600 | 21.4100 | 20.9200 | -0.5666 | 3.9290 |
| 104 | 002910 | 庄园牧场 | 16.2000 | 16.3700 | 16.5600 | 16.1000 | -0.2438 | 4.2133 |
| 105 | 300624 | 万兴科技 | 65.0000 | 65.8700 | 66.8800 | 65.0000 | -0.1062 | 4.4635 |
| 106 | 300730 | 科创信息 | 19.0400 | 19.0900 | 19.3200 | 18.8800 | -0.4173 | 5.0036 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
