首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(176只)

来源:巨灵信息 2017-10-27 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000017深中华A7.63007.56007.63007.5600-0.6570
2000018神州长城7.46007.44007.47007.39000.0000
3000046泛海控股8.14008.11008.14008.0700-0.3686
4000068华控赛格6.66006.62006.66006.6000-0.3012
5000400许继电气15.910015.750015.950015.6900-0.7561
6000409山东地矿7.16007.03007.18007.0200-1.8156
7000419通程控股6.90006.80006.91006.6900-1.5919
8000420吉林化纤3.35003.35003.35003.33000.0000
9000506中润资源8.46008.41008.47008.2200-1.2911
10000514渝开发7.53007.45007.53007.4500-1.0624
11000530大冷股份7.01006.88007.02006.8500-1.9943
12000533万家乐10.190010.170010.190010.1000-0.2941
13000539粤电力A5.20005.19005.20005.1700-0.1923
14000550江铃汽车19.860019.600019.930019.6000-1.3588
15000611天首发展8.01007.95008.07007.9400-0.8728
16000616海航投资4.49004.46004.49004.4400-0.6682
17000625长安汽车13.800013.760013.880013.7500-0.6498
18000628高新发展9.58009.47009.61009.4500-1.6615
19000630铜陵有色3.00002.98003.01002.9800-0.9967
20000656金科股份4.83004.76004.83004.7600-1.4493
21000668荣丰控股16.550016.370016.570016.3500-1.0876
22000677恒天海龙4.66004.67004.71004.66000.0000
23000682东方电子5.28005.23005.29005.2300-0.9470
24000692惠天热电6.42006.38006.43006.3500-0.6231
25000718苏宁环球5.46005.45005.47005.4100-0.7286
26000720新能泰山5.52005.29005.52005.1100-3.2907
27000721西安饮食7.00006.96007.02006.9500-1.1364
28000760斯太尔8.71008.52008.76008.5200-1.8433
29000761本钢板材5.58005.52005.59005.4900-2.1277
30000812陕西金叶8.35008.31008.37008.2600-0.4790
31000851高鸿股份10.900010.680010.910010.6200-1.6575
32000882华联股份3.50003.46003.50003.4500-1.1429
33000899赣能股份7.26007.23007.28007.1900-0.5502
34000909数源科技13.090012.730013.110012.6500-2.6758
35000936华西股份6.92006.89006.95006.8700-0.2894
36000955欣龙控股6.38006.30006.38006.2400-0.3165
37000965天保基建6.66006.64006.67006.5900-0.4498
38002013中航机电11.200011.110011.260011.0100-0.7149
39002017东信和平11.230010.890011.270010.8900-3.1139
40002037久联发展12.990012.790012.990012.7800-1.6154
41002041登海种业13.990013.780014.120013.7100-2.6836
42002053云南能投11.830011.780011.890011.7100-0.6745
43002054德美化工14.600014.640014.650014.30000.1368
44002065东华软件10.770010.380010.770010.3800-2.9907
45002072凯瑞德30.270030.100030.270030.0000-0.6601
46002089新海宜6.69006.57006.69006.5600-1.7937
47002104恒宝股份10.300010.050010.320010.0500-2.2374
48002112三变科技18.050017.730018.050017.5800-1.7729
49002130沃尔核材6.59006.54006.61006.5200-1.3575
50002143印纪传媒13.980014.200015.260013.9800-8.5641
51002177御银股份5.70005.63005.74005.6100-2.2569
52002193如意集团16.300016.290016.390016.1600-0.0613
53002199东晶电子16.680016.230016.680016.2000-2.4053
54002205国统股份23.720023.530023.850023.5200-0.8010
55002215诺普信7.85007.72007.86007.7200-1.6561
56002220天宝食品8.18008.02008.20008.0100-1.8360
57002225濮耐股份6.11005.95006.11005.9300-2.7778
58002226江南化工6.99006.91007.02006.9100-1.2857
59002239奥特佳4.33004.21004.36004.1900-2.9954
60002252上海莱士20.260020.310020.330020.15000.0986
61002284亚太股份11.250011.220011.340011.2000-0.3552
62002291星期六9.48009.36009.48009.3200-1.4737
63002303美盈森8.18008.18008.31008.1600-1.0883
64002337赛象科技6.10005.99006.10005.9900-1.9640
65002344海宁皮城8.14008.10008.14008.0800-0.4914
66002359北讯集团22.920022.930023.000022.77000.0436
67002364中恒电气13.950013.620013.950013.6000-2.4355
68002374丽鹏股份6.09005.99006.09005.9600-1.6420
69002376新北洋12.300012.190012.380012.1900-0.9748
70002380科远股份18.960018.790019.100018.7500-0.8966
71002386天原集团9.77009.38009.82009.3800-4.2857
72002395双象股份14.850014.700014.870014.6700-0.6757
73002410广联达20.020019.560020.080019.4600-1.9057
74002420毅昌股份6.60006.55006.62006.5300-0.9077
75002425凯撒文化9.30009.28009.36009.2600-0.6424
76002465海格通信11.150010.900011.150010.6600-3.1972
77002476宝莫股份7.28007.13007.31007.1200-1.7906
78002481双塔食品6.54006.45006.56006.4400-1.5267
79002506协鑫集成4.22004.20004.23004.1800-0.4739
80002509天广中茂9.40009.38009.51009.2400-0.1065
81002520日发精机10.01009.950010.05009.9100-0.5994
82002530金财互联27.950027.070028.470027.0300-5.0842
83002533金杯电工7.70007.56007.70007.5600-1.9455
84002544杰赛科技20.550019.890020.660019.8500-3.9594
85002545东方铁塔10.12009.970010.12009.9500-1.3848
86002547春兴精工8.02008.03008.07007.9000-1.2300
87002559亚威股份10.790010.610010.790010.5800-1.3023
88002560通达股份7.85007.77007.85007.7700-0.8929
89002561徐家汇13.200013.020013.260013.0200-1.2889
90002569步森股份46.890045.610046.890045.3200-2.7505
91002580圣阳股份8.60008.44008.64008.4100-1.7462
92002587奥拓电子7.93007.80007.94007.7900-1.5152
93002593日上集团5.16005.09005.16005.0900-1.3566
94002598山东章鼓11.410011.250011.410011.2000-1.0554
95002608江苏国信10.620010.510010.620010.5100-0.9425
96002609捷顺科技15.140015.140015.140015.0300-0.0660
97002610爱康科技2.57002.55002.57002.5400-0.7782
98002613北玻股份4.37004.34004.38004.3200-0.9132
99002633申科股份14.000013.760014.040013.7600-1.5737
100002640跨境通21.040020.420021.230020.1200-2.8544
101002681奋达科技12.580012.200012.580012.1600-3.3281
102002707众信旅游11.970011.740012.010011.7400-1.7573
103002708光洋股份8.41008.26008.43008.2500-1.7836
104002709天赐材料46.400046.710047.180045.77000.4948
105002721金一文化13.940013.770013.990013.7700-1.2195
106002737葵花药业33.000032.930033.370032.8100-0.5136
107002763汇洁股份17.120016.760017.210016.7100-2.2170
108002769普路通17.950017.290018.100017.2500-3.0286
109002786银宝山新13.280013.180013.390013.1800-1.2734
110002787华源控股14.400013.940014.400013.8200-2.6536
111002805丰元股份34.780034.320034.960034.2500-1.9989
112002816和科达28.830027.710028.830027.6200-4.8093
113002817黄山胶囊34.380034.310034.750034.2500-1.2662
114002899英派斯39.200037.800039.490037.6800-3.4483
115200018神州B3.91003.87003.93003.8700-1.2755
116200053深基地B19.140019.080019.140018.8500-0.1047
117200054建摩B9.72009.640010.06009.5300-3.8883
118200055方大B5.21005.10005.25005.0900-2.4857
119200168舜喆B3.01002.99003.02002.9500-0.9934
120200413东旭B6.23006.10006.24006.1000-2.0867
121200521皖美菱B4.42004.40004.47004.3800-0.6772
122200530大冷B4.54004.53004.55004.5000-0.2203
123200539粤电力B3.48003.45003.48003.4400-0.8621
124200550江铃B15.520015.280015.520015.1200-1.3557
125200570苏常柴B4.39004.38004.40004.3600-0.6803
126200706瓦轴B4.82004.81004.85004.8000-0.8247
127200761本钢板B3.30003.29003.30003.2700-0.3030
128200992中鲁B5.20005.11005.21005.0700-2.2945
129300002神州泰岳7.02006.90007.03006.8900-1.7094
130300006莱美药业6.89006.58006.92006.5600-4.7757
131300007汉威科技17.100016.850017.140016.8100-1.4620
132300014亿纬锂能22.970022.640023.210022.6100-1.4795
133300042朗科科技33.990034.000034.000032.98000.2358
134300061康旗股份17.000016.910017.000016.75000.0592
135300066三川智慧5.58005.51005.61005.5000-1.6071
136300079数码科技5.31005.26005.34005.2300-1.3133
137300080易成新能7.53007.69007.70007.5000-1.5365
138300084海默科技9.23009.17009.32009.0600-0.4343
139300094国联水产6.70006.71006.73006.66000.0000
140300100双林股份22.210021.700022.280021.5500-2.4281
141300111向日葵3.96003.93003.96003.9200-0.7576
142300131英唐智控7.93007.86007.95007.8600-0.8827
143300143星普医科29.510029.200029.650029.0600-0.9498
144300148天舟文化10.810010.500010.860010.4600-2.9575
145300159新研股份11.980011.880011.980011.8200-0.5025
146300183东软载波20.110019.580020.280019.5400-2.5871
147300198纳川股份6.79006.73006.83006.7000-0.5908
148300199翰宇药业15.270015.170015.400015.0800-0.7848
149300201海伦哲7.74007.63007.75007.6200-1.1658
150300215电科院11.060011.050011.150011.0100-0.4505
151300217东方电热3.59003.56003.60003.5500-0.8357
152300224正海磁材11.270010.840011.290010.8100-4.1556
153300242明家联合9.79009.69009.82009.6500-1.0215
154300246宝莱特26.200026.070026.390026.0000-1.2126
155300254仟源医药12.690012.740012.860012.6400-0.1567
156300255常山药业8.20008.08008.22008.0300-1.3431
157300263隆华节能8.66008.33008.72008.2600-4.3628
158300283温州宏丰6.91006.88006.96006.8500-0.7215
159300290荣科科技10.410010.120010.430010.1100-2.6923
160300292吴通控股6.04005.88006.06005.8700-3.2895
161300338开元股份23.670023.480023.670022.6000-0.5085
162300363博腾股份14.580014.290014.580014.2500-1.9890
163300404博济医药23.380023.330023.570022.98000.1288
164300418昆仑万维26.190025.140026.190025.1000-4.0092
165300420五洋科技9.35009.06009.39009.0400-2.9979
166300456耐威科技42.700041.300042.750040.8700-2.5714
167300459金科文化12.310012.170012.400012.1400-1.2976
168300474景嘉微45.680045.810046.430045.4100-0.6722
169300516久之洋58.500058.510058.860058.0200-1.0653
170300552万集科技34.090033.470034.500033.4200-1.5009
171300568星源材质39.030038.730039.470038.7200-1.3248
172300597吉大通信21.300020.060021.450019.8000-7.5150
173300645正元智慧57.110055.410057.110055.3100-6.8426
174300698万马科技33.800032.210034.330031.9700-6.0385
175300702天宇股份50.900050.330050.990050.0600-1.3137
176300703创源文化42.980042.610043.280042.5800-0.6297
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深中华A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-