关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(80只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600318新力金融9.94009.94009.94009.9400-9.96380.0203
2600815厦工股份3.56003.59003.60003.56000.84270.0684
3600370三房巷2.80002.83002.83002.79001.07140.0695
4603366日出东方3.92003.92003.95003.88000.77120.0855
5600242中昌数据13.130013.050013.140013.0400-0.38170.0881
6601369陕鼓动力6.38006.37006.40006.33000.47320.0894
7600724宁波富达3.39003.46003.46003.39000.87460.0939
8600379宝光股份6.73006.82006.86006.73000.88760.1067
9603308应流股份10.500010.570010.590010.48000.76260.1346
10600819耀皮玻璃3.84003.90003.92003.84001.56250.1347
11600129太极集团12.390012.350012.390012.25000.48820.1400
12603160汇顶科技80.030080.100080.490078.64000.64080.1551
13600661新南洋23.890023.890024.070023.72000.00000.1577
14600496精工钢构2.98003.00003.00002.97001.01010.1730
15603268松发股份13.770013.910013.910013.71000.36080.1751
16603022新通联8.14008.13008.16008.07000.74350.1929
17603882金域医学18.660018.880018.890018.66001.17900.2000
18600889南京化纤5.04005.06005.11005.00000.39680.2623
19600590泰豪科技6.15006.13006.19006.07000.32730.2631
20600712南宁百货4.51004.55004.56004.50000.88690.2746
21600455博通股份22.220022.580022.780022.22000.22190.2774
22600191华资实业4.39004.44004.45004.39002.06900.2792
23600966博汇纸业3.86003.88003.90003.85000.77920.2959
24603860中公高科24.080024.480024.550024.08001.78790.3019
25603388元成股份10.970011.060011.100010.97000.45410.3022
26603303得邦照明10.300010.380010.420010.30001.26830.3039
27603118共进股份5.57005.60005.61005.53000.71940.3068
28601595上海电影13.600013.830013.850013.60001.61650.3105
29600107美尔雅5.78005.73005.83005.72000.52630.3234
30600963岳阳林纸4.71004.74004.75004.69001.06610.3367
31600651飞乐音响3.78003.78003.82003.76000.26530.3487
32603033三维股份16.710017.120017.170016.71001.00290.3549
33603725天安新材13.400013.400013.450013.25001.05580.3721
34603797联泰环保12.800012.980013.180012.80001.40630.4118
35603326我乐家居9.26009.37009.40009.26001.07870.4198
36600137浪莎股份13.630013.630013.650013.48000.88820.4455
37600552凯盛科技4.14004.15004.17004.10000.00000.4587
38603002宏昌电子4.23004.29004.32004.23001.17920.5041
39600773西藏城投7.23007.19007.24007.12000.98310.5365
40603055台华新材11.200011.280011.290011.13001.62160.5419
41603330上海天洋19.160019.340019.340019.02000.93950.5746
42600763通策医疗53.480053.710053.980053.01000.54290.5995
43603378亚士创能11.870012.010012.070011.87001.52160.6094
44600072中船科技8.30008.35008.35008.25001.21210.6147
45603496恒为科技20.750020.880021.000020.66000.62650.6347
46600360华微电子5.91005.97005.99005.91001.01520.6745
47600850华东电脑19.500019.530019.650019.22000.05120.7039
48603042华脉科技15.400015.440015.580015.25000.58630.7044
49600679上海凤凰12.110012.310012.330012.08002.07300.7196
50600735新华锦5.25005.24005.29005.20000.57580.7499
51603081大丰实业11.060011.230011.310011.04001.08010.7616
52603533掌阅科技22.300022.480022.590022.19001.39830.7622
53603238诺邦股份15.450015.510015.630015.45000.45340.8000
54600260凯乐科技19.790019.940020.050019.76000.75800.8353
55603421鼎信通讯17.000017.190017.420017.00000.82110.8474
56603659璞泰来48.340048.100048.500047.7100-0.61980.8704
57603901永创智能7.75007.85007.86007.75000.77020.9189
58603363傲农生物11.680011.770011.880011.61000.59830.9600
59603278大业股份15.500015.580015.650015.50001.10320.9925
60603380易德龙15.200015.220015.260015.01000.99541.0398
61603803瑞斯康达9.37009.41009.45009.33000.53421.0487
62603757大元泵业21.900022.140022.180021.72001.55961.0733
63603936博敏电子16.630016.670016.790016.51000.30081.1010
64603577汇金通9.21009.27009.30009.20000.76091.1097
65601108财通证券9.04009.07009.12009.02000.55431.2477
66603289泰瑞机器9.45009.43009.52009.34001.07181.5071
67603286日盈电子15.360015.560015.650015.33001.10461.5357
68603019中科曙光46.820046.880047.150045.61000.73061.5671
69601138工业富联14.210014.240014.290014.19000.28171.6110
70603685晨丰科技15.180015.410015.440015.18001.51521.8171
71603912佳力图13.380013.450013.580013.37000.67371.9348
72603890春秋电子15.100015.260015.330015.10001.12661.9714
73603690至纯科技21.470021.270021.480020.68000.61491.9818
74603500祥和实业10.500010.660010.740010.50001.52381.9839
75603929亚翔集成20.000020.100020.190019.84000.50002.2890
76603996中新科技8.86008.89008.92008.74001.25282.6853
77603477振静股份9.76009.77009.85009.68000.10252.9396
78603080新疆火炬28.620028.770028.970028.58000.41883.9740
79603876鼎胜新材18.890019.250019.360018.89002.06794.5746
80603336宏辉果蔬20.770020.880020.950020.51000.62655.4341

上证指数 最新: 2977.08 涨跌幅: -0.98%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。