首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(162只)

来源:巨灵信息 2018-09-05 23:12:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场12.110011.790012.110011.7600-2.5620
2600017日照港3.04003.04003.05003.0000-0.3279
3600020中原高速3.61003.58003.62003.5800-1.1050
4600025华能水电2.80002.78002.82002.7700-1.0676
5600058五矿发展7.31007.20007.35007.1800-1.6393
6600060海信电器10.00009.850010.02009.8300-1.4014
7600061国投资本8.72008.57008.74008.5500-1.7202
8600070浙江富润6.18006.15006.22006.1400-0.9662
9600081东风科技8.98008.90008.98008.8800-1.1111
10600114东睦股份8.10008.05008.17008.0500-0.6173
11600166福田汽车1.87001.84001.87001.8400-1.6043
12600167联美控股8.45008.29008.50008.2900-2.5852
13600188兖州煤业11.110010.850011.110010.8400-2.2523
14600199金种子酒5.29005.19005.30005.1800-1.8904
15600207安彩高科5.33005.24005.35005.2200-1.6886
16600216浙江医药9.94009.64009.94009.6200-3.2129
17600221海航控股2.00002.00002.02001.9900-0.4975
18600233圆通速递11.840011.640011.930011.6200-2.1026
19600243青海华鼎4.63004.58004.65004.5700-1.7167
20600258首旅酒店18.540017.900018.540017.8000-3.7117
21600259广晟有色23.800023.400023.800023.4000-1.6807
22600280中央商场6.80006.80006.80006.8000-10.0529
23600315上海家化29.320029.170029.850029.0000-0.3757
24600327大东方4.63004.57004.63004.5600-1.5086
25600348阳泉煤业5.67005.56005.68005.5500-2.2847
26600361华联综超3.90003.80003.90003.8000-2.5641
27600382广东明珠10.120010.060010.120010.0200-0.5929
28600398海澜之家9.71009.61009.71009.5500-1.5369
29600460士兰微11.430011.120011.430011.1200-2.9668
30600461洪城水业5.80005.73005.81005.7300-1.3769
31600479千金药业8.80008.71008.82008.7100-1.3590
32600526菲达环保5.34005.32005.42005.3200-1.2987
33600531豫光金铅4.24004.16004.24004.1600-1.6548
34600538国发股份3.95003.96004.00003.92000.0000
35600557康缘药业10.500010.480010.510010.2400-0.3802
36600566济川药业40.100039.200040.190039.1300-2.5361
37600579天华院8.68008.50008.68008.4600-2.0737
38600594益佰制药7.30007.27007.38007.2500-0.8186
39600600青岛啤酒34.400034.070034.410033.9200-0.9881
40600604市北高新4.03004.04004.10004.0200-0.7371
41600622光大嘉宝6.38006.26006.38006.2600-2.1875
42600624复旦复华4.92004.85004.93004.8400-1.6227
43600641万业企业10.15009.990010.22009.9700-1.9627
44600648外高桥17.440017.220017.470017.2100-2.0478
45600658电子城5.09005.06005.10005.0200-0.5894
46600664哈药股份3.77003.75003.80003.7500-0.7937
47600684珠江实业4.43004.34004.44004.3400-2.2523
48600686金龙汽车10.610010.460010.610010.4300-1.8762
49600691阳煤化工2.65002.60002.66002.5900-1.8868
50600701*ST工新4.48004.48004.48004.4800-5.0847
51600704物产中大4.98004.92005.01004.9200-1.6000
52600707彩虹股份5.50005.53005.56005.46000.3630
53600708光明地产3.94003.91003.94003.8800-1.0127
54600718东软集团11.900011.650011.960011.6500-2.2651
55600739辽宁成大13.540013.410013.540013.4000-1.0332
56600754锦江股份24.350023.550024.350023.5100-2.9266
57600779水井坊40.010038.110040.130038.0800-4.4623
58600780通宝能源3.59003.55003.60003.5500-1.1142
59600795国电电力2.56002.54002.56002.5300-0.7813
60600797浙大网新9.06008.80009.08008.7900-3.2967
61600811东方集团3.94004.00004.16003.9100-6.5421
62600815厦工股份3.72003.71003.74003.6800-0.5362
63600827百联股份9.16009.00009.16009.0000-1.7467
64600833第一医药9.59009.49009.59009.4800-0.8359
65600839四川长虹2.73002.70002.73002.7000-1.0989
66600863内蒙华电2.24002.20002.24002.2000-1.7857
67600869智慧能源4.53004.52004.53004.4900-0.2208
68600887伊利股份23.900023.400024.030023.4000-2.5406
69600892大晟文化8.26008.30008.30008.2200-0.1203
70600903贵州燃气18.500018.190018.560018.1000-2.4142
71600933爱柯迪9.40009.22009.47009.2100-2.0191
72600936广西广电4.52004.51004.54004.5100-0.8791
73600963岳阳林纸4.86004.81004.88004.8100-1.4344
74600978宜华生活5.48005.36005.49005.3200-2.3679
75600988赤峰黄金4.61004.59004.64004.5800-1.5021
76601016节能风电2.69002.67002.71002.6700-1.4760
77601086国芳集团6.83006.72006.87006.7100-2.3256
78601106中国一重2.86002.82002.88002.8200-2.0833
79601127小康股份16.710016.680016.710016.5500-0.4773
80601212白银有色3.91003.91003.91003.8800-0.5089
81601238广汽集团10.220010.170010.220010.0800-0.3918
82601326秦港股份3.59003.56003.61003.5600-1.1111
83601333广深铁路3.70003.66003.71003.6500-1.6129
84601368绿城水务6.50006.46006.53006.4500-1.0720
85601377兴业证券4.47004.44004.50004.4400-0.8929
86601567三星医疗6.73006.86006.86006.61000.0000
87601678滨化股份5.50005.42005.51005.4100-1.6334
88601699潞安环能7.93007.74007.98007.7300-3.0075
89601788光大证券9.96009.870010.00009.8500-1.3986
90601801皖新传媒7.34007.14007.34007.1200-2.4590
91601881中国银河7.30007.17007.35007.1500-2.1828
92601886江河集团7.34007.24007.36007.2300-1.3624
93601900南方传媒8.70008.40008.70008.3800-3.2258
94601908京运通3.95003.94003.99003.9300-1.0050
95601919中远海控4.05003.98004.07003.9800-2.2113
96601965中国汽研6.59006.53006.61006.5200-1.6566
97601969海南矿业5.06004.97005.08004.9700-2.1654
98601996丰林集团3.45003.36003.46003.3500-2.8902
99603010万盛股份14.600014.300014.600014.3000-2.2556
100603015弘讯科技6.50006.38006.50006.3800-2.1472
101603020爱普股份8.28008.10008.29008.0900-2.0556
102603030全筑股份6.24006.25006.25006.17000.1603
103603036如通股份12.560012.230012.570012.2300-2.3163
104603041美思德14.610014.450014.740014.4500-1.7675
105603055台华新材12.460012.180012.460012.1800-1.9324
106603076乐惠国际27.400027.210027.640027.1000-1.9459
107603080新疆火炬29.450028.330029.550028.2800-4.1610
108603098森特股份10.850010.900011.050010.7800-0.2745
109603103横店影视25.010025.000025.300024.6400-0.1199
110603106恒银金融13.860013.510013.960013.4800-3.2235
111603116红蜻蜓7.92007.77007.93007.7700-2.0177
112603131上海沪工13.680013.490013.800013.4600-2.5993
113603156养元饮品48.520047.620048.680047.5200-1.8144
114603157拉夏贝尔12.500012.100012.500012.0600-2.2617
115603161科华控股17.030016.790017.200016.7800-2.0420
116603168莎普爱思8.45008.29008.45008.2700-2.1251
117603180金牌厨柜63.300060.060063.300059.8800-5.1185
118603197保隆科技20.450020.000020.780019.9800-2.7710
119603238诺邦股份15.860015.700015.960015.6900-1.3819
120603313梦百合15.430015.070015.430015.0300-2.3331
121603315福鞍股份11.010011.120011.120011.00000.0000
122603316诚邦股份8.62008.44008.65008.4000-1.9744
123603333明星电缆5.64005.59005.64005.5700-1.4109
124603335迪生力6.25006.20006.30006.1300-0.8000
125603339四方科技17.160016.830017.220016.8300-1.9802
126603359东珠生态17.190016.640017.190016.6200-3.1995
127603365水星家纺16.680016.290016.780016.2700-2.2795
128603458勘设股份36.410035.500036.410035.4800-2.3652
129603500祥和实业11.500011.330011.600011.2600-1.6493
130603506南都物业23.580022.840023.790022.8300-3.6693
131603515欧普照明28.600027.450028.600027.3900-4.2887
132603556海兴电力14.340014.090014.440014.0800-2.4913
133603567珍宝岛13.050013.010013.100012.8400-0.6112
134603595东尼电子56.690055.380056.690054.4600-1.8781
135603603博天环境16.330015.700016.330015.7000-3.5034
136603609禾丰牧业8.42008.33008.46008.3300-1.4201
137603615茶花股份10.21009.920010.21009.9000-2.2660
138603618杭电股份5.60005.48005.65005.4800-2.4911
139603680今创集团17.530017.360017.580017.3300-1.2514
140603686龙马环卫16.510016.470016.610016.1600-0.6035
141603709中源家居23.700023.540023.870023.4400-0.8425
142603728鸣志电器13.040012.840013.130012.8200-1.9099
143603766隆鑫通用4.97004.94004.98004.8900-0.6036
144603768常青股份12.850012.620012.880012.6100-2.1705
145603778乾景园林4.42004.35004.43004.3400-1.1364
146603813原尚股份21.700021.200021.840021.1700-2.4390
147603816顾家家居49.620047.680049.670047.2000-4.7923
148603877太平鸟21.840021.410021.900021.3700-2.3266
149603879永悦科技10.200010.100010.270010.1000-1.3672
150603882金域医学21.000019.700021.000019.7000-6.3688
151603883老百姓60.510060.360061.790059.0700-2.3459
152603889新澳股份9.21009.18009.23009.1200-0.3257
153603896寿仙谷37.140036.310037.140036.2100-2.7584
154603908牧高笛22.280021.910022.340021.8700-1.7929
155603919金徽酒15.010014.710015.070014.7100-1.9333
156603933睿能科技19.100018.600019.140018.6000-2.0537
157603963大理药业16.740016.370016.960016.3500-3.4788
158603978深圳新星24.670023.670024.670023.6000-3.8977
159603993洛阳钼业4.69004.56004.69004.5500-3.3898
160900922三毛B股0.77000.76300.77500.7630-1.8018
161900945海控B股0.37900.37900.38000.37800.0000
162900952锦港B股0.38500.38400.38600.3830-0.7752
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-