关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创6月新低股(97只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002107沃华医药7.10007.18007.23007.09000.98450.0922
2000780平庄能源3.62003.63003.64003.62000.83330.0951
3002549凯美特气4.67004.74004.74004.67001.06610.1029
4002757南兴装备28.700028.510028.700028.3700-0.14010.1045
5300381溢多利7.15007.22007.28007.14001.12040.1243
6002543万和电气11.250011.260011.310011.19000.71560.1297
7002761多喜爱21.680021.560021.680021.4100-0.09270.1377
8300066三川智慧3.44003.46003.47003.43001.16960.1510
9300239东宝生物4.18004.20004.23004.17000.71940.1542
10000838财信发展3.44003.44003.45003.41000.87980.1572
11002765蓝黛传动6.34006.32006.34006.29000.47690.1646
12002059云南旅游6.21006.26006.29006.16001.13090.1946
13000702正虹科技5.47005.56005.58005.43000.72460.2010
14000585*ST东电2.00002.02002.02002.00001.00000.2041
15300433蓝思科技9.71009.88009.93009.71001.85570.2079
16000908景峰医药4.50004.48004.50004.45000.44840.2096
17300440运达科技6.13006.20006.25006.12000.48620.2096
18002687乔治白5.14005.19005.23005.14000.58140.2121
19002513蓝丰生化6.18006.19006.25006.16000.48700.2168
20000687华讯方舟7.15007.19007.23007.15000.55940.2234
21002546新联电子3.82003.81003.84003.79000.00000.2330
22002351漫步者5.71005.70005.72005.67000.52910.2351
23002430杭氧股份12.160012.250012.350012.16000.82300.2482
24300048合康新能2.60002.61002.62002.58000.38460.2572
25002080中材科技7.55007.57007.59007.50000.79890.2594
26300457赢合科技23.650023.800023.860023.54000.33730.2697
27002296辉煌科技5.84005.87005.88005.81000.85910.2735
28000839中信国安3.87003.87003.89003.86000.51950.2881
29300041回天新材9.22009.28009.32009.22000.21600.3073
30000530大冷股份3.49003.52003.53003.49000.85960.3162
31002631德尔未来7.11007.12007.17007.05000.84990.3186
32000815美利云7.90008.00008.09007.90001.39420.3233
33002708光洋股份4.58004.64004.67004.58001.31000.3395
34300067安诺其5.28005.29005.33005.2500-0.56390.3401
35002733雄韬股份9.00009.07009.10009.00001.22770.3421
36000555神州信息11.150011.200011.270011.10000.62890.3461
37002587奥拓电子5.25005.34005.35005.24001.32830.3481
38002655共达电声6.26006.35006.39006.26001.60000.3533
39300566激智科技15.590015.540015.590015.37000.45250.3594
40002036联创电子9.79009.92009.93009.78001.32790.3654
41300497富祥股份16.780016.830016.870016.66000.71810.3887
42000925众合科技5.48005.53005.55005.48001.09690.4213
43002313日海智能20.870021.060021.100020.82000.86210.4301
44002185华天科技5.10005.09005.11005.06000.00000.4531
45300415伊之密7.20007.19007.24007.15000.55940.4561
46000066中国长城6.52006.57006.59006.50000.76690.4929
47300654世纪天鸿13.100013.100013.160013.05000.38310.4968
48300299富春股份4.55004.55004.57004.51000.88690.5223
49002474榕基软件7.46007.44007.47007.40000.40490.5236
50002861瀛通通讯18.580018.920018.940018.58001.99460.5356
51300354东华测试9.10009.19009.24009.10000.98900.5575
52300352北信源3.81003.82003.84003.80000.26250.5691
53002129中环股份7.58007.61007.64007.49000.79470.5730
54002362汉王科技16.400016.510016.630016.40000.73220.5831
55300250初灵信息11.190011.310011.350011.19001.25340.5888
56300547川环科技18.200018.150018.290018.09000.44270.5960
57002799环球印务11.970012.130012.250011.97001.33670.5974
58002396星网锐捷17.750017.740017.810017.55000.79550.6147
59002693双成药业4.76004.85004.88004.76001.46440.6323
60002264新华都7.20007.23007.27007.16001.11890.6469
61002835同为股份7.60007.68007.71007.60001.05260.6993
62300051三五互联6.77006.79006.84006.74000.14750.7057
63002562兄弟科技5.18005.22005.23005.15001.35920.7251
64002863今飞凯达6.16006.22006.29006.16000.81040.7375
65300635达安股份12.080012.200012.300012.00000.99340.8284
66002178延华智能4.32004.36004.39004.31000.46080.8372
67002770科迪乳业3.18003.18003.19003.16000.63290.8579
68002762金发拉比5.94006.02006.02005.92001.51770.8916
69300576容大感光13.180013.300013.420013.10000.98710.9847
70300709精研科技28.900029.480029.760028.90001.48021.1298
71002694顾地科技5.24005.27005.29005.19001.54141.1537
72002175东方网络3.72003.73003.75003.69001.35871.1607
73300672国科微46.330047.000047.380046.32001.53381.1661
74000723美锦能源3.59003.57003.59003.54000.28091.1672
75002049紫光国微37.800037.700037.950037.34000.45301.2929
76002517恺英网络4.74004.79004.80004.74001.26851.2992
77300565科信技术12.380012.490012.580012.38001.29761.4611
78002920德赛西威21.200021.450021.620021.20001.37051.5070
79002023海特高新11.050011.060011.150010.95000.27201.5407
80300561汇金科技15.610015.900015.960015.61001.79261.5760
81000856冀东装备12.100012.230012.250012.07001.49381.6159
82300223北京君正21.320021.480021.660021.15000.75051.6241
83300560中富通17.410017.430017.550017.39000.57701.6680
84300678中科信息20.690020.720020.960020.49001.02391.7309
85300638广和通25.170024.980025.200024.85000.52311.7637
86002877智能自控14.520014.490014.650014.40000.97561.8524
87300623捷捷微电28.320028.530028.690028.32000.52851.8953
88300514友讯达11.120011.260011.400011.12001.35012.0724
89300556丝路视觉17.990018.090018.200017.93000.72382.1447
90300603立昂技术26.440026.610026.720026.18000.60492.2036
91300726宏达电子24.710024.980025.150024.71001.25662.3679
92002881美格智能17.870017.960018.000017.72000.61622.4722
93002912中新赛克93.200093.260094.600091.51000.26882.8109
94002885京泉华19.140019.240019.280018.79001.53033.3055
95300722新余国科32.960033.480033.600032.96001.82483.5195
96002903宇环数控22.310022.510022.600022.14001.67123.8141
97002910庄园牧场15.580015.810015.850015.58001.80303.8366

必达财经

上证指数 最新: 2594.83 涨跌幅: -2.26%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。