首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(76只)

来源:巨灵信息 2018-05-22 23:48:58
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A27.050026.720027.050026.5800-1.2929
2000089深圳机场7.57007.55007.58007.5100-0.2642
3000536华映科技3.57003.55003.57003.53000.2825
4000671阳光城7.20007.08007.22007.0400-1.2552
5000717韶钢松山6.86006.76006.89006.6900-1.6012
6000797中国武夷8.73008.64008.73008.6000-0.8037
7000890法尔胜7.17006.94007.17006.7200-7.0950
8000892欢瑞世纪7.35007.34007.36007.2900-0.1361
9000926福星股份8.36008.35008.37008.3000-0.1196
10000932华菱钢铁8.13007.98008.16007.8900-1.9656
11000965天保基建5.22005.21005.23005.1400-0.7619
12002041登海种业9.31009.23009.37009.1400-1.0718
13002072凯瑞德23.410023.410023.410023.4100-9.9962
14002103广博股份6.58006.58006.60006.4600-0.3030
15002108沧州明珠6.15006.13006.18006.05000.0000
16002110三钢闽光16.300015.970016.300015.8000-2.5625
17002121科陆电子7.88007.69007.92007.6600-2.6582
18002122*ST天马5.94005.94005.94005.9400-4.9600
19002151北斗星通30.000029.750030.000029.3300-0.2682
20002181粤传媒5.22005.21005.23005.1600-1.3258
21002198嘉应制药9.38009.38009.38009.3800-9.9808
22002209达意隆10.00009.800010.02009.6800-2.0000
23002249大洋电机5.52005.47005.52005.4100-0.5455
24002251步步高14.450014.350014.500014.3000-0.6920
25002307北新路桥6.83006.67006.83006.6400-2.0558
26002310东方园林17.400017.490017.600017.1000-2.5084
27002357富临运业7.37007.32007.37007.2800-1.0811
28002366台海核电24.370023.810024.530023.7300-2.1775
29002423中原特钢12.170011.870012.240011.7800-3.5743
30002502骅威文化7.00007.00007.05006.8800-0.2849
31002505大康农业2.35002.36002.37002.33000.0000
32002509天广中茂4.05004.05004.13004.0200-0.9780
33002511中顺洁柔9.30009.27009.37009.18000.9804
34002589瑞康医药14.340014.320014.410014.2500-1.1732
35002592八菱科技19.240019.230019.960018.8100-3.7538
36002601龙蟒佰利16.200015.780016.260015.5400-3.1902
37002609捷顺科技13.860013.880013.900013.8400-0.1439
38002630华西能源8.89008.79008.89008.72001.0345
39002638勤上股份4.33004.16004.34004.0000-4.5872
40002655共达电声9.50009.50009.58009.3600-0.7315
41002666德联集团5.52005.51005.54005.4700-0.5415
42002691冀凯股份20.540020.540020.540020.5400-9.9912
43002717岭南股份12.700012.350012.710012.2500-3.4402
44002721金一文化10.320010.430010.660010.2800-3.4259
45002725跃岭股份9.06008.96009.06008.7400-1.4301
46002726龙大肉食9.01008.99009.02008.92000.0000
47002742三圣股份13.800013.760013.840013.6800-0.2899
48002759天际股份10.900010.880010.910010.7500-0.0918
49002851麦格米特27.250027.550027.730026.89001.0268
50002899英派斯25.050025.300025.940024.8500-4.4562
51200037深南电B3.81003.82003.82003.7700-0.5208
52200152山航B14.200014.110014.250014.0700-0.4937
53200541粤照明B4.81004.75004.82004.7100-1.6563
54300004南风股份6.53006.55006.58006.48000.0000
55300032金龙机电7.39007.39007.39007.3900-9.9878
56300038梅泰诺14.060014.120014.230013.7700-0.2120
57300044赛为智能9.02008.97009.02008.8100-0.8840
58300087荃银高科10.750010.670010.750010.6100-0.5592
59300125易世达19.550019.400019.980019.0000-1.2723
60300131英唐智控6.30006.27006.31006.1900-0.6339
61300201海伦哲5.66005.65005.66005.6200-0.3527
62300237美晨生态7.95007.83007.95007.7900-1.6332
63300241瑞丰光电8.90008.81008.90008.5800-0.3394
64300248新开普8.11008.04008.13007.9400-0.8631
65300274阳光电源17.060016.610017.070016.2200-2.6948
66300333兆日科技10.790010.870010.930010.62000.2768
67300416苏试试验25.160025.160025.190024.91000.7206
68300420五洋停车5.39005.38005.44005.3100-0.7380
69300424航新科技25.100024.780025.270024.2300-1.2356
70300441鲍斯股份12.240012.180012.240012.1500-0.3273
71300617安靠智电31.410031.230031.440030.6800-0.7942
72300627华测导航27.050027.440027.550026.66000.1460
73300630普利制药70.100069.290070.100067.00000.2025
74300651金陵体育37.550037.650037.690037.38000.2129
75300700岱勒新材57.410058.490058.570057.1700-0.5610
76300736百华悦邦31.980032.650032.950031.7100-0.1834
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-