深市价格创1月新低股(76只)
来源:巨灵信息
2018-05-22 23:48:58
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000002 | 万科A | 27.0500 | 26.7200 | 27.0500 | 26.5800 | -1.2929 |
2 | 000089 | 深圳机场 | 7.5700 | 7.5500 | 7.5800 | 7.5100 | -0.2642 |
3 | 000536 | 华映科技 | 3.5700 | 3.5500 | 3.5700 | 3.5300 | 0.2825 |
4 | 000671 | 阳光城 | 7.2000 | 7.0800 | 7.2200 | 7.0400 | -1.2552 |
5 | 000717 | 韶钢松山 | 6.8600 | 6.7600 | 6.8900 | 6.6900 | -1.6012 |
6 | 000797 | 中国武夷 | 8.7300 | 8.6400 | 8.7300 | 8.6000 | -0.8037 |
7 | 000890 | 法尔胜 | 7.1700 | 6.9400 | 7.1700 | 6.7200 | -7.0950 |
8 | 000892 | 欢瑞世纪 | 7.3500 | 7.3400 | 7.3600 | 7.2900 | -0.1361 |
9 | 000926 | 福星股份 | 8.3600 | 8.3500 | 8.3700 | 8.3000 | -0.1196 |
10 | 000932 | 华菱钢铁 | 8.1300 | 7.9800 | 8.1600 | 7.8900 | -1.9656 |
11 | 000965 | 天保基建 | 5.2200 | 5.2100 | 5.2300 | 5.1400 | -0.7619 |
12 | 002041 | 登海种业 | 9.3100 | 9.2300 | 9.3700 | 9.1400 | -1.0718 |
13 | 002072 | 凯瑞德 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -9.9962 |
14 | 002103 | 广博股份 | 6.5800 | 6.5800 | 6.6000 | 6.4600 | -0.3030 |
15 | 002108 | 沧州明珠 | 6.1500 | 6.1300 | 6.1800 | 6.0500 | 0.0000 |
16 | 002110 | 三钢闽光 | 16.3000 | 15.9700 | 16.3000 | 15.8000 | -2.5625 |
17 | 002121 | 科陆电子 | 7.8800 | 7.6900 | 7.9200 | 7.6600 | -2.6582 |
18 | 002122 | *ST天马 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.9600 |
19 | 002151 | 北斗星通 | 30.0000 | 29.7500 | 30.0000 | 29.3300 | -0.2682 |
20 | 002181 | 粤传媒 | 5.2200 | 5.2100 | 5.2300 | 5.1600 | -1.3258 |
21 | 002198 | 嘉应制药 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -9.9808 |
22 | 002209 | 达意隆 | 10.0000 | 9.8000 | 10.0200 | 9.6800 | -2.0000 |
23 | 002249 | 大洋电机 | 5.5200 | 5.4700 | 5.5200 | 5.4100 | -0.5455 |
24 | 002251 | 步步高 | 14.4500 | 14.3500 | 14.5000 | 14.3000 | -0.6920 |
25 | 002307 | 北新路桥 | 6.8300 | 6.6700 | 6.8300 | 6.6400 | -2.0558 |
26 | 002310 | 东方园林 | 17.4000 | 17.4900 | 17.6000 | 17.1000 | -2.5084 |
27 | 002357 | 富临运业 | 7.3700 | 7.3200 | 7.3700 | 7.2800 | -1.0811 |
28 | 002366 | 台海核电 | 24.3700 | 23.8100 | 24.5300 | 23.7300 | -2.1775 |
29 | 002423 | 中原特钢 | 12.1700 | 11.8700 | 12.2400 | 11.7800 | -3.5743 |
30 | 002502 | 骅威文化 | 7.0000 | 7.0000 | 7.0500 | 6.8800 | -0.2849 |
31 | 002505 | 大康农业 | 2.3500 | 2.3600 | 2.3700 | 2.3300 | 0.0000 |
32 | 002509 | 天广中茂 | 4.0500 | 4.0500 | 4.1300 | 4.0200 | -0.9780 |
33 | 002511 | 中顺洁柔 | 9.3000 | 9.2700 | 9.3700 | 9.1800 | 0.9804 |
34 | 002589 | 瑞康医药 | 14.3400 | 14.3200 | 14.4100 | 14.2500 | -1.1732 |
35 | 002592 | 八菱科技 | 19.2400 | 19.2300 | 19.9600 | 18.8100 | -3.7538 |
36 | 002601 | 龙蟒佰利 | 16.2000 | 15.7800 | 16.2600 | 15.5400 | -3.1902 |
37 | 002609 | 捷顺科技 | 13.8600 | 13.8800 | 13.9000 | 13.8400 | -0.1439 |
38 | 002630 | 华西能源 | 8.8900 | 8.7900 | 8.8900 | 8.7200 | 1.0345 |
39 | 002638 | 勤上股份 | 4.3300 | 4.1600 | 4.3400 | 4.0000 | -4.5872 |
40 | 002655 | 共达电声 | 9.5000 | 9.5000 | 9.5800 | 9.3600 | -0.7315 |
41 | 002666 | 德联集团 | 5.5200 | 5.5100 | 5.5400 | 5.4700 | -0.5415 |
42 | 002691 | 冀凯股份 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -9.9912 |
43 | 002717 | 岭南股份 | 12.7000 | 12.3500 | 12.7100 | 12.2500 | -3.4402 |
44 | 002721 | 金一文化 | 10.3200 | 10.4300 | 10.6600 | 10.2800 | -3.4259 |
45 | 002725 | 跃岭股份 | 9.0600 | 8.9600 | 9.0600 | 8.7400 | -1.4301 |
46 | 002726 | 龙大肉食 | 9.0100 | 8.9900 | 9.0200 | 8.9200 | 0.0000 |
47 | 002742 | 三圣股份 | 13.8000 | 13.7600 | 13.8400 | 13.6800 | -0.2899 |
48 | 002759 | 天际股份 | 10.9000 | 10.8800 | 10.9100 | 10.7500 | -0.0918 |
49 | 002851 | 麦格米特 | 27.2500 | 27.5500 | 27.7300 | 26.8900 | 1.0268 |
50 | 002899 | 英派斯 | 25.0500 | 25.3000 | 25.9400 | 24.8500 | -4.4562 |
51 | 200037 | 深南电B | 3.8100 | 3.8200 | 3.8200 | 3.7700 | -0.5208 |
52 | 200152 | 山航B | 14.2000 | 14.1100 | 14.2500 | 14.0700 | -0.4937 |
53 | 200541 | 粤照明B | 4.8100 | 4.7500 | 4.8200 | 4.7100 | -1.6563 |
54 | 300004 | 南风股份 | 6.5300 | 6.5500 | 6.5800 | 6.4800 | 0.0000 |
55 | 300032 | 金龙机电 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -9.9878 |
56 | 300038 | 梅泰诺 | 14.0600 | 14.1200 | 14.2300 | 13.7700 | -0.2120 |
57 | 300044 | 赛为智能 | 9.0200 | 8.9700 | 9.0200 | 8.8100 | -0.8840 |
58 | 300087 | 荃银高科 | 10.7500 | 10.6700 | 10.7500 | 10.6100 | -0.5592 |
59 | 300125 | 易世达 | 19.5500 | 19.4000 | 19.9800 | 19.0000 | -1.2723 |
60 | 300131 | 英唐智控 | 6.3000 | 6.2700 | 6.3100 | 6.1900 | -0.6339 |
61 | 300201 | 海伦哲 | 5.6600 | 5.6500 | 5.6600 | 5.6200 | -0.3527 |
62 | 300237 | 美晨生态 | 7.9500 | 7.8300 | 7.9500 | 7.7900 | -1.6332 |
63 | 300241 | 瑞丰光电 | 8.9000 | 8.8100 | 8.9000 | 8.5800 | -0.3394 |
64 | 300248 | 新开普 | 8.1100 | 8.0400 | 8.1300 | 7.9400 | -0.8631 |
65 | 300274 | 阳光电源 | 17.0600 | 16.6100 | 17.0700 | 16.2200 | -2.6948 |
66 | 300333 | 兆日科技 | 10.7900 | 10.8700 | 10.9300 | 10.6200 | 0.2768 |
67 | 300416 | 苏试试验 | 25.1600 | 25.1600 | 25.1900 | 24.9100 | 0.7206 |
68 | 300420 | 五洋停车 | 5.3900 | 5.3800 | 5.4400 | 5.3100 | -0.7380 |
69 | 300424 | 航新科技 | 25.1000 | 24.7800 | 25.2700 | 24.2300 | -1.2356 |
70 | 300441 | 鲍斯股份 | 12.2400 | 12.1800 | 12.2400 | 12.1500 | -0.3273 |
71 | 300617 | 安靠智电 | 31.4100 | 31.2300 | 31.4400 | 30.6800 | -0.7942 |
72 | 300627 | 华测导航 | 27.0500 | 27.4400 | 27.5500 | 26.6600 | 0.1460 |
73 | 300630 | 普利制药 | 70.1000 | 69.2900 | 70.1000 | 67.0000 | 0.2025 |
74 | 300651 | 金陵体育 | 37.5500 | 37.6500 | 37.6900 | 37.3800 | 0.2129 |
75 | 300700 | 岱勒新材 | 57.4100 | 58.4900 | 58.5700 | 57.1700 | -0.5610 |
76 | 300736 | 百华悦邦 | 31.9800 | 32.6500 | 32.9500 | 31.7100 | -0.1834 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年