首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(188只)

来源:巨灵信息 2017-12-27 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600012皖通高速10.970010.780011.060010.7600-2.0000
2600017日照港3.89003.87003.89003.8600-0.5141
3600021上海电力9.13009.05009.13009.0500-0.8762
4600027华电国际3.74003.71003.75003.7000-0.8021
5600050中国联通6.61006.51006.61006.4800-1.5129
6600061国投资本13.670013.380013.670013.2900-2.1214
7600063皖维高新3.72003.71003.73003.7000-0.5362
8600076康欣新材7.31007.25007.32007.1000-0.9563
9600077宋都股份3.59003.54003.60003.5000-1.3928
10600080金花股份8.21008.03008.27008.0300-1.9536
11600094大名城6.94006.88006.96006.8700-1.5737
12600103青山纸业3.69003.68003.69003.6600-0.5405
13600105永鼎股份6.51006.46006.54006.4500-0.9202
14600106重庆路桥4.28004.25004.28004.2300-0.4684
15600109国金证券9.56009.46009.57009.4300-1.0460
16600114东睦股份15.670015.600015.760015.4000-1.0780
17600119长江投资13.570013.400013.600013.3000-1.2528
18600120浙江东方24.660024.280024.660024.2600-1.4610
19600128弘业股份9.12009.01009.12008.9600-0.8801
20600152维科精华7.74007.70007.79007.6700-0.9009
21600167联美控股24.070023.450024.180023.0100-5.0607
22600184光电股份17.880017.710018.000017.6100-0.9508
23600186莲花健康3.04003.03003.05002.9700-0.9804
24600190锦州港4.09004.08004.10004.0600-0.2445
25600211西藏药业34.540033.670034.750033.5100-2.4623
26600220江苏阳光3.03003.02003.04003.0200-0.6579
27600228*ST昌九11.570011.330011.570011.3100-1.9048
28600237铜峰电子5.26005.22005.28005.2200-0.9488
29600240华业资本8.69008.44008.73008.4000-3.0999
30600250南纺股份12.180012.300012.410012.1300-0.4049
31600255梦舟股份3.57003.56003.59003.5500-0.8357
32600262北方股份19.660019.350019.660019.2500-1.5768
33600272开开实业10.610010.450010.630010.4200-1.5080
34600278东方创业11.670011.520011.680011.4200-1.9574
35600281太化股份5.45005.45005.52005.36000.1838
36600288大恒科技8.65008.53008.66008.5200-1.3873
37600289亿阳信通11.010011.010011.010011.0100-5.0043
38600299安迪苏10.050010.030010.120010.0000-0.1990
39600300维维股份4.34004.34004.37004.31000.0000
40600302标准股份5.99006.00006.03005.95000.0000
41600308华泰股份6.18006.13006.25006.1200-1.1290
42600321正源股份4.03003.99004.03003.9800-0.9926
43600329中新药业15.170014.920015.180014.9000-1.1266
44600353旭光股份6.08005.99006.09005.9800-1.4803
45600355精伦电子8.60008.61008.63008.59000.1163
46600373中文传媒17.080016.810017.090016.6700-1.5808
47600376首开股份9.30009.28009.35009.2400-0.4292
48600386北巴传媒5.18005.13005.19005.1000-0.9653
49600396金山股份3.09003.07003.09003.0500-0.6472
50600415小商品城5.80005.75005.83005.7300-1.0327
51600421仰帆控股11.940011.920012.040011.8700-1.0788
52600428中远海特5.57005.54005.60005.5200-0.7168
53600435北方导航12.290012.220012.340012.1500-1.0526
54600439瑞贝卡5.57005.59005.59005.55000.0000
55600452涪陵电力34.660034.370034.750034.1500-0.9225
56600458时代新材10.380010.220010.380010.2000-1.4465
57600462九有股份4.51004.47004.52004.4300-0.6667
58600469风神股份5.60005.50005.62005.4900-1.6100
59600477杭萧钢构10.260010.170010.280010.1600-0.8772
60600498烽火通信30.870029.990030.870029.8900-2.5349
61600515海航基础12.940011.720012.940011.5700-8.7938
62600532宏达矿业10.22009.910010.22009.8700-3.1281
63600533栖霞建设4.99004.91004.99004.9000-3.3465
64600550保变电气6.31006.21006.31006.1600-2.0505
65600552凯盛科技7.40007.44007.52007.34001.3624
66600562国睿科技24.480024.030024.480023.9800-1.0704
67600571信雅达10.590010.490010.620010.4400-1.3170
68600575皖江物流4.03004.04004.04003.99000.0000
69600577精达股份3.78003.72003.78003.7100-1.5873
70600594益佰制药10.260010.180010.320010.1500-0.9728
71600610中毅达5.43005.40005.44005.3800-0.5525
72600620天宸股份10.790010.400010.790010.3500-2.9851
73600626申达股份7.63007.56007.70007.5000-1.1765
74600629华建集团15.100015.070015.240015.0300-0.8553
75600630龙头股份10.180010.200010.320010.1600-1.1628
76600638新黄浦14.930014.540015.040014.5200-2.6122
77600639浦东金桥16.900016.840017.080016.7700-0.5903
78600640号百控股14.800014.640014.840014.6000-2.0736
79600643爱建集团11.670010.590011.680010.5100-9.3322
80600647同达创业17.830017.780018.000017.6900-0.7259
81600648外高桥17.720017.580017.720017.4500-0.9019
82600649城投控股8.82008.81008.85008.7600-0.2265
83600651飞乐音响8.98008.83009.09008.7500-2.4309
84600653申华控股2.64002.66002.68002.63000.0000
85600662强生控股5.56005.53005.60005.4800-0.5396
86600673东阳光科6.59006.55006.68006.5200-0.1524
87600677航天通信11.040011.030011.150010.9600-0.6306
88600678四川金顶11.250011.090011.320011.0600-1.2467
89600689上海三毛11.520011.300011.520011.2600-1.9948
90600692亚通股份9.94009.84009.96009.8000-1.3039
91600693东百集团10.160010.070010.230010.0500-1.2745
92600701工大高新10.03009.980010.04009.8000-0.3992
93600704物产中大6.81006.77006.84006.7500-0.7331
94600705中航资本5.50005.49005.53005.45000.0000
95600708光明地产6.68006.69006.74006.6700-0.4464
96600717天津港10.280010.260010.310010.2300-0.2915
97600718东软集团14.780014.650014.820014.5900-0.9466
98600724宁波富达3.71003.71003.74003.6900-0.5362
99600726华电能源3.16003.17003.20003.1400-0.3145
100600727鲁北化工7.43007.36007.46007.3400-0.8086
101600728佳都科技8.15008.14008.18008.0900-0.2451
102600750江中药业25.850025.240025.850025.2100-2.5483
103600775南京熊猫7.75007.66007.76007.6500-0.7772
104600778友好集团5.81005.81005.83005.77000.0000
105600797浙大网新11.700011.450011.700011.4300-2.3038
106600798宁波海运5.12005.02005.12005.0200-1.3752
107600812华北制药4.93004.91004.93004.8900-0.4057
108600819耀皮玻璃5.56005.45005.57005.4100-1.9784
109600826兰生股份13.210012.970013.210012.9600-1.9652
110600837海通证券13.040012.860013.050012.8600-1.4559
111600839四川长虹3.40003.39003.42003.3700-0.5865
112600850华东电脑19.780019.640019.980019.5900-0.6576
113600855航天长峰15.020014.810015.110014.7600-1.8555
114600857宁波中百9.45009.37009.45009.3500-0.9514
115600865百大集团7.80007.80007.83007.6900-1.6393
116600866星湖科技4.64004.60004.65004.5700-0.8621
117600879航天电子7.78007.75007.83007.7400-0.7682
118600909华安证券7.15007.11007.18007.0600-0.5594
119600919江苏银行7.41007.34007.43007.3200-1.3441
120600958东方证券13.910013.680013.920013.5500-1.8651
121600962国投中鲁10.590010.330010.590010.2800-2.8222
122600963岳阳林纸6.51006.40006.52006.3500-1.6897
123600965福成股份11.440011.150011.530010.7500-3.2958
124600976健民集团23.400023.140023.550023.1000-1.1111
125600981汇鸿集团5.63005.58005.63005.5500-0.5348
126600992贵绳股份10.750010.900010.950010.66000.8326
127600999招商证券17.190016.930017.190016.7300-1.2252
128601008连云港4.69004.67004.70004.6600-0.4264
129601016节能风电3.30003.23003.30003.2000-2.1212
130601018宁波港5.32005.23005.32005.1900-0.9470
131601137博威合金10.880010.930011.080010.82000.4596
132601186中国铁建11.310011.210011.330011.1600-0.9717
133601198东兴证券14.400014.330014.460014.2200-0.8304
134601258庞大集团2.50002.49002.51002.4800-0.7968
135601339百隆东方5.18005.18005.21005.1700-0.5758
136601375中原证券5.87005.90005.95005.8100-0.1692
137601377兴业证券7.24007.18007.24007.1600-0.8287
138601390中国中铁8.52008.48008.53008.4500-0.8187
139601515东风股份9.80009.76009.82009.7500-0.7121
140601518吉林高速3.52003.50003.52003.4900-0.2849
141601567三星医疗9.70009.72009.72009.55000.3096
142601618中国中冶4.82004.80004.83004.7800-0.4149
143601668中国建筑9.31009.23009.32009.2200-0.8593
144601688华泰证券17.460017.180017.460017.0300-1.6037
145601717郑煤机6.57006.42006.58006.3900-1.8349
146601788光大证券13.980013.610013.980013.4900-2.4373
147601800中国交建13.280012.960013.290012.9300-2.4831
148601866中远海发3.39003.37003.40003.3700-0.8824
149601872招商轮船4.39004.35004.40004.3300-1.1364
150601880大连港2.80002.79002.80002.7800-0.3571
151601901方正证券6.97006.86006.97006.8500-1.5782
152601929吉视传媒2.94002.93002.95002.9200-0.3401
153603023威帝股份7.68007.69007.74007.60000.0000
154603027千禾味业18.040017.970018.270017.88000.0557
155603040新坐标67.350066.110067.620065.9000-2.6075
156603058永吉股份12.230012.230012.470012.0400-0.0817
157603101汇嘉时代13.190013.150013.250013.0600-0.3788
158603108润达医疗12.320012.310012.540012.2200-0.6457
159603117万林股份9.81009.68009.83009.6500-1.5259
160603128华贸物流8.22008.05008.27007.9700-3.2452
161603168莎普爱思14.940014.910015.140014.7000-0.4008
162603186华正新材23.890023.430023.890023.4000-2.4157
163603188亚邦股份16.170016.070016.200016.0500-0.7412
164603218日月股份22.740022.220022.790022.1800-2.6719
165603222济民制药14.770014.770014.790014.6600-0.2027
166603299井神股份9.46009.41009.63009.3400-0.8430
167603306华懋科技28.610028.280028.610028.1800-1.0843
168603315福鞍股份13.830013.560013.840013.4000-1.9523
169603444吉比特179.9600177.2500179.9600176.6600-2.1691
170603508思维列控38.270038.080038.630037.9600-1.1679
171603518维格娜丝18.320018.440018.550018.3200-0.1083
172603528多伦科技8.87008.74008.87008.7300-1.4656
173603667五洲新春22.440021.990022.440021.7800-2.0053
174603686龙马环卫26.270026.200026.600026.1800-1.1694
175603698航天工程19.590019.290019.600019.2600-1.6318
176603703盛洋科技17.100016.710017.240016.4500-2.6224
177603729龙韵股份55.820055.070056.100054.6000-1.5200
178603778乾景园林6.87006.83006.95006.7600-0.8708
179603918金桥信息18.170017.780018.170017.7500-2.3613
180603929亚翔集成24.560023.030025.080022.8700-7.3612
181603960克来机电27.710027.360027.890026.8500-1.9355
182603977国泰集团13.110013.110013.240013.0800-0.4556
183603997继峰股份11.450011.280011.450011.0800-1.5707
184900918耀皮B股0.62800.62200.62800.6220-0.4800
185900920上柴B股0.75900.75400.75900.7540-0.3963
186900937华电B股0.37800.37900.38000.37700.2646
187900940大名城B0.69400.69200.69700.6920-0.2882
188900955海创B股0.48000.47900.48200.4750-0.6224
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示皖通高速盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-