深市价格创3月新低股(219只)
来源：巨灵信息
2018-04-20 23:01:33
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 30.1800 | 30.1500 | 30.5000 | 29.9200 | -0.2646 |
| 2 | 000005 | 世纪星源 | 3.6300 | 3.5200 | 3.6300 | 3.5200 | -3.0303 |
| 3 | 000006 | 深振业A | 7.1000 | 7.0000 | 7.1200 | 6.9700 | -1.6854 |
| 4 | 000010 | 美丽生态 | 3.5600 | 3.4100 | 3.5700 | 3.3900 | -4.7486 |
| 5 | 000031 | 中粮地产 | 6.8400 | 6.8300 | 6.9700 | 6.7700 | -0.1462 |
| 6 | 000036 | 华联控股 | 7.8200 | 7.6400 | 7.8600 | 7.6100 | -2.9225 |
| 7 | 000039 | 中集集团 | 15.8700 | 15.2300 | 15.9100 | 15.2000 | -4.3342 |
| 8 | 000056 | 皇庭国际 | 10.6800 | 10.7400 | 10.8400 | 10.3500 | -1.1050 |
| 9 | 000059 | 华锦股份 | 7.9000 | 7.6400 | 7.9100 | 7.6300 | -3.5354 |
| 10 | 000069 | 华侨城A | 7.9200 | 7.8300 | 7.9300 | 7.7500 | -1.1364 |
| 11 | 000089 | 深圳机场 | 7.9900 | 7.7900 | 7.9900 | 7.7600 | -2.3810 |
| 12 | 000090 | 天健集团 | 8.8900 | 8.7000 | 8.9100 | 8.7000 | -2.1372 |
| 13 | 000100 | TCL集团 | 3.3000 | 3.2200 | 3.3000 | 3.2100 | -2.4242 |
| 14 | 000157 | 中联重科 | 4.1700 | 4.1400 | 4.1700 | 4.1100 | -0.7194 |
| 15 | 000166 | 申万宏源 | 4.7900 | 4.7000 | 4.7900 | 4.7000 | -2.0833 |
| 16 | 000402 | 金融街 | 9.2200 | 9.1000 | 9.2200 | 9.0000 | -1.4085 |
| 17 | 000407 | 胜利股份 | 5.4800 | 5.3100 | 5.5200 | 5.3100 | -3.4545 |
| 18 | 000409 | 山东地矿 | 4.6300 | 4.5900 | 4.6300 | 4.5300 | -0.6494 |
| 19 | 000420 | 吉林化纤 | 2.7400 | 2.7100 | 2.7600 | 2.7100 | -1.4545 |
| 20 | 000421 | 南京公用 | 5.1400 | 5.0600 | 5.1500 | 5.0500 | -1.7476 |
| 21 | 000423 | 东阿阿胶 | 59.8700 | 59.1000 | 60.1600 | 58.5000 | -1.2696 |
| 22 | 000488 | 晨鸣纸业 | 15.9800 | 15.2800 | 16.0000 | 15.2100 | -4.7975 |
| 23 | 000498 | 山东路桥 | 5.9100 | 5.7800 | 5.9500 | 5.7600 | -2.8571 |
| 24 | 000501 | 鄂武商A | 14.5000 | 14.2200 | 14.5500 | 14.1300 | -2.2008 |
| 25 | 000504 | 南华生物 | 22.0300 | 22.0300 | 22.3000 | 21.6100 | -0.0907 |
| 26 | 000509 | 华塑控股 | 3.3000 | 3.2200 | 3.3300 | 3.2000 | -3.0120 |
| 27 | 000531 | 穗恒运A | 6.6100 | 6.4500 | 6.6600 | 6.4400 | -2.8614 |
| 28 | 000533 | 万家乐 | 5.4500 | 5.2600 | 5.4700 | 5.2200 | -4.1894 |
| 29 | 000539 | 粤电力A | 4.4300 | 4.3500 | 4.4300 | 4.3500 | -1.3605 |
| 30 | 000541 | 佛山照明 | 8.3400 | 8.1900 | 8.3500 | 8.1000 | -1.7986 |
| 31 | 000545 | 金浦钛业 | 4.2000 | 4.1000 | 4.2000 | 4.0900 | -2.3810 |
| 32 | 000559 | 万向钱潮 | 8.2800 | 8.1800 | 8.2800 | 8.1000 | -1.0883 |
| 33 | 000573 | 粤宏远A | 4.3300 | 4.2300 | 4.3300 | 4.2100 | -2.3095 |
| 34 | 000586 | 汇源通信 | 10.1900 | 10.2200 | 10.6500 | 10.1900 | -2.0134 |
| 35 | 000589 | 黔轮胎A | 3.9300 | 3.8100 | 3.9300 | 3.8100 | -3.0534 |
| 36 | 000598 | 兴蓉环境 | 4.8300 | 4.7800 | 4.8300 | 4.7600 | -1.0352 |
| 37 | 000608 | 阳光股份 | 6.3600 | 6.1700 | 6.3700 | 6.1400 | -3.1397 |
| 38 | 000610 | 西安旅游 | 9.6600 | 9.6500 | 9.6800 | 9.5300 | -0.1035 |
| 39 | 000625 | 长安汽车 | 10.9200 | 10.5200 | 10.9200 | 10.5100 | -3.5747 |
| 40 | 000626 | 远大控股 | 9.9800 | 9.8600 | 10.0700 | 9.8200 | -2.0854 |
| 41 | 000637 | 茂化实华 | 5.0400 | 4.9400 | 5.0500 | 4.9200 | -2.3715 |
| 42 | 000663 | 永安林业 | 10.5900 | 10.1900 | 10.6000 | 10.0500 | -4.3192 |
| 43 | 000667 | 美好置业 | 2.8500 | 2.8000 | 2.8500 | 2.7900 | -1.7544 |
| 44 | 000693 | *ST华泽 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.9107 |
| 45 | 000698 | 沈阳化工 | 5.0500 | 4.9000 | 5.0500 | 4.8800 | -2.9703 |
| 46 | 000700 | 模塑科技 | 4.6700 | 4.4600 | 4.6700 | 4.4500 | -4.2918 |
| 47 | 000707 | 双环科技 | 3.6900 | 3.6800 | 3.6900 | 3.5800 | -0.5405 |
| 48 | 000709 | 河钢股份 | 3.3400 | 3.2700 | 3.3500 | 3.2700 | -2.9674 |
| 49 | 000725 | 京东方A | 4.6900 | 4.4900 | 4.6900 | 4.4600 | -3.4409 |
| 50 | 000737 | *ST南风 | 3.4700 | 3.4000 | 3.4800 | 3.3300 | -2.2989 |
| 51 | 000750 | 国海证券 | 4.1800 | 4.0300 | 4.1900 | 4.0300 | -4.0476 |
| 52 | 000755 | *ST三维 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -5.0269 |
| 53 | 000760 | 斯太尔 | 4.2300 | 4.1000 | 4.2300 | 4.0900 | -2.3810 |
| 54 | 000783 | 长江证券 | 7.0400 | 6.9000 | 7.0400 | 6.8700 | -2.1277 |
| 55 | 000791 | 甘肃电投 | 6.3400 | 6.2500 | 6.3800 | 6.2300 | -2.1909 |
| 56 | 000800 | 一汽轿车 | 9.9000 | 9.5000 | 9.9000 | 9.5000 | -4.1372 |
| 57 | 000811 | 冰轮环境 | 6.5300 | 6.3400 | 6.5300 | 6.3300 | -2.6114 |
| 58 | 000828 | 东莞控股 | 10.0900 | 9.9000 | 10.1200 | 9.8600 | -2.1739 |
| 59 | 000835 | 长城动漫 | 6.8500 | 6.6200 | 6.8500 | 6.6100 | -3.4985 |
| 60 | 000836 | 鑫茂科技 | 4.3500 | 4.2200 | 4.3500 | 4.2000 | -3.2110 |
| 61 | 000838 | 财信发展 | 4.9300 | 4.8300 | 4.9300 | 4.8200 | -2.0284 |
| 62 | 000861 | 海印股份 | 2.7900 | 2.7600 | 2.8000 | 2.7500 | -1.4286 |
| 63 | 000877 | 天山股份 | 9.9800 | 9.6900 | 10.0200 | 9.6800 | -3.1000 |
| 64 | 000883 | 湖北能源 | 4.2700 | 4.2200 | 4.2700 | 4.2100 | -1.1710 |
| 65 | 000897 | 津滨发展 | 3.0000 | 2.9300 | 3.0000 | 2.9300 | -2.3333 |
| 66 | 000899 | 赣能股份 | 4.7300 | 4.5900 | 4.7300 | 4.5600 | -2.9598 |
| 67 | 000902 | 新洋丰 | 9.0600 | 8.9900 | 9.1400 | 8.9200 | -0.6630 |
| 68 | 000910 | 大亚圣象 | 18.4900 | 17.8200 | 18.6000 | 17.7100 | -3.6236 |
| 69 | 000917 | 电广传媒 | 6.7700 | 6.6300 | 6.8400 | 6.6000 | -2.5000 |
| 70 | 000926 | 福星股份 | 9.0000 | 8.7500 | 9.0200 | 8.7200 | -2.8857 |
| 71 | 000927 | 一汽夏利 | 3.9300 | 3.8500 | 3.9400 | 3.8400 | -2.5316 |
| 72 | 000937 | 冀中能源 | 4.9200 | 4.7700 | 4.9200 | 4.7700 | -3.4413 |
| 73 | 000951 | 中国重汽 | 13.4100 | 13.1900 | 13.5300 | 13.1500 | -1.7870 |
| 74 | 000955 | 欣龙控股 | 6.2000 | 5.8400 | 6.2100 | 5.8100 | -6.8581 |
| 75 | 000959 | 首钢股份 | 4.4500 | 4.3200 | 4.4500 | 4.3100 | -3.3557 |
| 76 | 000968 | 蓝焰控股 | 11.4000 | 11.0000 | 11.4000 | 10.9000 | -4.3478 |
| 77 | 000978 | 桂林旅游 | 7.1600 | 7.0600 | 7.1700 | 7.0400 | -1.6713 |
| 78 | 000980 | 众泰汽车 | 9.5100 | 9.0800 | 9.5100 | 9.0300 | -4.6218 |
| 79 | 000990 | 诚志股份 | 14.6000 | 14.5000 | 14.6200 | 14.2700 | -0.5487 |
| 80 | 000995 | 皇台酒业 | 7.1600 | 7.0300 | 7.3000 | 6.9700 | -3.4341 |
| 81 | 001896 | 豫能控股 | 4.7000 | 4.5700 | 4.7300 | 4.5700 | -3.1780 |
| 82 | 001965 | 招商公路 | 8.9000 | 8.7100 | 8.9000 | 8.7000 | -2.3543 |
| 83 | 002004 | 华邦健康 | 6.2900 | 6.0200 | 6.3200 | 6.0000 | -4.2925 |
| 84 | 002014 | 永新股份 | 7.3400 | 7.3000 | 7.3700 | 7.1600 | -0.9498 |
| 85 | 002026 | 山东威达 | 6.9200 | 6.7700 | 6.9400 | 6.7600 | -2.5899 |
| 86 | 002027 | 分众传媒 | 10.9600 | 10.4800 | 10.9900 | 10.0100 | -4.3796 |
| 87 | 002033 | 丽江旅游 | 8.1100 | 7.9300 | 8.1200 | 7.9300 | -2.4600 |
| 88 | 002037 | 久联发展 | 11.1800 | 10.8100 | 11.1800 | 10.8100 | -2.9623 |
| 89 | 002043 | 兔宝宝 | 10.3900 | 10.1900 | 10.4000 | 10.1200 | -1.8304 |
| 90 | 002053 | 云南能投 | 10.1200 | 9.9700 | 10.1200 | 9.9600 | -1.4822 |
| 91 | 002058 | 威尔泰 | 15.6000 | 15.3000 | 15.7000 | 15.1000 | -1.9231 |
| 92 | 002061 | 浙江交科 | 11.8700 | 11.6000 | 11.9000 | 11.6000 | -2.6029 |
| 93 | 002078 | 太阳纸业 | 10.4900 | 10.0900 | 10.5400 | 10.0600 | -4.5412 |
| 94 | 002080 | 中材科技 | 19.1800 | 18.5000 | 19.1800 | 18.5000 | -4.1947 |
| 95 | 002083 | 孚日股份 | 5.4500 | 5.3900 | 5.4600 | 5.2800 | -0.9191 |
| 96 | 002084 | 海鸥住工 | 5.5900 | 5.4400 | 5.6200 | 5.4300 | -3.0303 |
| 97 | 002086 | 东方海洋 | 8.1200 | 8.1000 | 8.1200 | 7.9500 | -0.3690 |
| 98 | 002091 | 江苏国泰 | 7.5400 | 7.1300 | 7.5600 | 7.0800 | -5.8124 |
| 99 | 002100 | 天康生物 | 7.4800 | 7.4300 | 7.4800 | 7.2300 | -0.6684 |
| 100 | 002101 | 广东鸿图 | 16.2700 | 16.0200 | 16.2700 | 15.9000 | -1.7178 |
| 101 | 002136 | 安纳达 | 12.4400 | 11.7800 | 12.4400 | 11.6100 | -6.1355 |
| 102 | 002142 | 宁波银行 | 17.8400 | 17.8900 | 17.9500 | 17.6400 | -0.4452 |
| 103 | 002145 | 中核钛白 | 4.8900 | 4.8800 | 4.9300 | 4.6600 | -2.2044 |
| 104 | 002154 | 报喜鸟 | 2.9600 | 2.8900 | 2.9600 | 2.8800 | -2.3649 |
| 105 | 002157 | 正邦科技 | 4.0900 | 4.0100 | 4.0900 | 4.0100 | -2.1951 |
| 106 | 002165 | 红宝丽 | 4.7800 | 4.6600 | 4.8300 | 4.6500 | -3.3195 |
| 107 | 002175 | 东方网络 | 5.6000 | 5.3700 | 5.6100 | 5.3700 | -4.2781 |
| 108 | 002189 | 利达光电 | 15.5200 | 15.0700 | 15.6800 | 15.0300 | -4.0127 |
| 109 | 002241 | 歌尔股份 | 12.6200 | 12.1500 | 12.7600 | 12.0400 | -5.3001 |
| 110 | 002244 | 滨江集团 | 6.9900 | 6.6900 | 6.9900 | 6.6800 | -4.1547 |
| 111 | 002254 | 泰和新材 | 11.8100 | 11.6900 | 11.8200 | 11.6600 | -1.0161 |
| 112 | 002285 | 世联行 | 8.2800 | 8.0000 | 8.3700 | 7.9700 | -3.9616 |
| 113 | 002308 | 威创股份 | 9.4000 | 9.0300 | 9.4000 | 9.0000 | -3.9362 |
| 114 | 002321 | 华英农业 | 6.9200 | 6.7300 | 6.9700 | 6.7200 | -2.6049 |
| 115 | 002322 | 理工环科 | 14.2900 | 14.0100 | 14.3100 | 13.8800 | -2.0280 |
| 116 | 002330 | 得利斯 | 6.2800 | 6.1900 | 6.4000 | 6.1800 | -2.5197 |
| 117 | 002344 | 海宁皮城 | 5.9300 | 5.7200 | 5.9400 | 5.7000 | -3.7037 |
| 118 | 002348 | 高乐股份 | 4.1500 | 4.0600 | 4.1700 | 4.0300 | -2.6379 |
| 119 | 002355 | 兴民智通 | 9.5700 | 9.3800 | 9.5900 | 9.3300 | -1.8828 |
| 120 | 002385 | 大北农 | 5.6300 | 5.5300 | 5.6300 | 5.5200 | -2.1239 |
| 121 | 002400 | 省广集团 | 4.2900 | 4.1300 | 4.3300 | 4.1300 | -4.1763 |
| 122 | 002419 | 天虹股份 | 12.7900 | 12.5000 | 12.9200 | 12.3200 | -2.6480 |
| 123 | 002426 | 胜利精密 | 4.7000 | 4.6600 | 4.7000 | 4.4900 | -1.0616 |
| 124 | 002427 | ST尤夫 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.0405 |
| 125 | 002442 | 龙星化工 | 11.1700 | 11.1100 | 11.2000 | 11.0100 | -1.4197 |
| 126 | 002444 | 巨星科技 | 11.1600 | 10.9600 | 11.2200 | 10.9300 | -2.0554 |
| 127 | 002448 | 中原内配 | 8.7300 | 8.6600 | 8.7400 | 8.6100 | -0.6881 |
| 128 | 002473 | *ST圣莱 | 7.0400 | 6.7300 | 7.0800 | 6.7000 | -4.5390 |
| 129 | 002477 | 雏鹰农牧 | 3.5700 | 3.5400 | 3.5800 | 3.5200 | -1.3928 |
| 130 | 002489 | 浙江永强 | 4.1600 | 4.0900 | 4.1900 | 4.0600 | -2.1531 |
| 131 | 002496 | 辉丰股份 | 3.9000 | 3.5900 | 3.9000 | 3.5200 | -8.1841 |
| 132 | 002503 | 搜于特 | 4.4400 | 4.4300 | 4.5200 | 4.4000 | -1.3363 |
| 133 | 002505 | 大康农业 | 2.4600 | 2.4100 | 2.4600 | 2.4100 | -2.0325 |
| 134 | 002516 | 旷达科技 | 5.2400 | 5.2000 | 5.2700 | 5.1800 | -1.7013 |
| 135 | 002543 | 万和电气 | 19.1000 | 18.9700 | 19.4900 | 18.9100 | -1.1464 |
| 136 | 002548 | 金新农 | 8.7000 | 8.6000 | 8.8500 | 8.5800 | -2.3837 |
| 137 | 002556 | 辉隆股份 | 6.2100 | 6.0500 | 6.2300 | 6.0300 | -2.7331 |
| 138 | 002558 | 巨人网络 | 26.9100 | 26.9900 | 27.3400 | 26.7200 | 0.1856 |
| 139 | 002567 | 唐人神 | 6.0700 | 5.9500 | 6.0700 | 5.9200 | -1.9769 |
| 140 | 002588 | 史丹利 | 6.6600 | 6.5400 | 6.6700 | 6.4000 | -1.5060 |
| 141 | 002594 | 比亚迪 | 54.0000 | 52.2600 | 54.0000 | 52.1000 | -2.9887 |
| 142 | 002597 | 金禾实业 | 23.2600 | 23.0000 | 23.3600 | 22.9700 | -1.4567 |
| 143 | 002604 | ST龙力 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.0736 |
| 144 | 002608 | 江苏国信 | 8.4200 | 8.3300 | 8.4200 | 8.3100 | -1.0689 |
| 145 | 002609 | 捷顺科技 | 14.0500 | 13.9800 | 14.0500 | 13.8600 | -0.5690 |
| 146 | 002610 | 爱康科技 | 2.2400 | 2.2100 | 2.2400 | 2.2100 | -1.7778 |
| 147 | 002628 | 成都路桥 | 6.0400 | 5.8600 | 6.0400 | 5.8300 | -2.9801 |
| 148 | 002635 | 安洁科技 | 17.6300 | 16.2700 | 17.8300 | 16.1000 | -9.0553 |
| 149 | 002639 | 雪人股份 | 7.2700 | 6.7400 | 7.2700 | 6.6200 | -8.2993 |
| 150 | 002648 | 卫星石化 | 14.1100 | 13.4400 | 14.1100 | 13.4200 | -4.7484 |
| 151 | 002663 | 普邦股份 | 4.2600 | 4.1100 | 4.2600 | 4.0800 | -3.5211 |
| 152 | 002694 | 顾地科技 | 9.3000 | 8.8000 | 9.4400 | 8.7000 | -7.3684 |
| 153 | 002697 | 红旗连锁 | 5.3800 | 5.2900 | 5.3900 | 5.2800 | -1.8553 |
| 154 | 002700 | 新疆浩源 | 8.1000 | 7.9900 | 8.1000 | 7.9500 | -0.9913 |
| 155 | 002722 | 金轮股份 | 20.0000 | 19.6400 | 20.0000 | 19.2400 | -1.8000 |
| 156 | 002730 | 电光科技 | 10.1000 | 10.0100 | 10.1800 | 9.9300 | -1.5733 |
| 157 | 002737 | 葵花药业 | 19.9000 | 19.3600 | 19.9800 | 19.1000 | -2.9574 |
| 158 | 002738 | 中矿资源 | 23.4100 | 22.4400 | 23.9000 | 22.4000 | -6.1088 |
| 159 | 002742 | 三圣股份 | 15.0500 | 14.6700 | 15.0500 | 14.4500 | -2.7188 |
| 160 | 002745 | 木林森 | 19.8100 | 19.3800 | 20.2700 | 19.2300 | -3.0030 |
| 161 | 002748 | 世龙实业 | 11.8400 | 11.5700 | 11.8600 | 11.5600 | -2.2804 |
| 162 | 002768 | 国恩股份 | 24.8400 | 24.9700 | 25.0400 | 24.7800 | -0.0800 |
| 163 | 002775 | 文科园林 | 16.4200 | 16.1500 | 16.4300 | 15.9600 | -1.5844 |
| 164 | 002797 | 第一创业 | 7.7400 | 7.5200 | 7.7600 | 7.5100 | -3.3419 |
| 165 | 002812 | 创新股份 | 56.5000 | 53.5500 | 56.5000 | 53.4000 | -6.2172 |
| 166 | 002831 | 裕同科技 | 48.0000 | 45.7800 | 48.0100 | 45.7000 | -9.4541 |
| 167 | 002839 | 张家港行 | 7.9800 | 7.6900 | 7.9800 | 7.6700 | -3.8750 |
| 168 | 002842 | 翔鹭钨业 | 39.4000 | 38.2600 | 39.4600 | 38.2100 | -4.1823 |
| 169 | 002862 | 实丰文化 | 25.4400 | 24.5900 | 25.4400 | 24.3900 | -3.2651 |
| 170 | 002870 | 香山股份 | 24.8800 | 24.1100 | 24.8800 | 24.0100 | -3.5986 |
| 171 | 200011 | 深物业B | 7.5200 | 7.4300 | 7.6000 | 7.4000 | -1.9789 |
| 172 | 200012 | 南玻B | 4.3000 | 4.1700 | 4.3000 | 4.1500 | -2.5701 |
| 173 | 200019 | 深深宝B | 4.3100 | 4.3900 | 4.5100 | 4.3000 | 0.0000 |
| 174 | 200030 | 富奥B | 5.4500 | 5.5500 | 5.5700 | 5.4500 | 0.7260 |
| 175 | 200053 | 深基地B | 24.2000 | 23.7000 | 24.3000 | 23.6800 | -2.7892 |
| 176 | 200054 | 建车B | 7.8000 | 7.8400 | 7.8800 | 7.6000 | -2.6087 |
| 177 | 200055 | 方大B | 4.8600 | 4.8200 | 4.8700 | 4.7800 | -1.0267 |
| 178 | 200056 | 皇庭B | 3.6300 | 3.6300 | 3.6600 | 3.6000 | -1.0899 |
| 179 | 200058 | 深赛格B | 3.4000 | 3.3900 | 3.4000 | 3.3300 | -0.8772 |
| 180 | 200168 | 舜喆B | 1.9900 | 1.9500 | 1.9900 | 1.9200 | -2.0101 |
| 181 | 200488 | 晨鸣B | 12.0800 | 11.4500 | 12.0800 | 11.3100 | -5.1367 |
| 182 | 200512 | 闽灿坤B | 3.9000 | 3.7900 | 3.9000 | 3.7100 | -3.3163 |
| 183 | 200521 | 皖美菱B | 3.5000 | 3.5000 | 3.5000 | 3.4200 | -0.5682 |
| 184 | 200530 | 大冷B | 3.5400 | 3.4700 | 3.5500 | 3.4600 | -2.8011 |
| 185 | 200539 | 粤电力B | 3.0100 | 2.9700 | 3.0100 | 2.9600 | -1.3289 |
| 186 | 200550 | 江铃B | 11.1800 | 11.1800 | 11.1800 | 11.0000 | -0.9743 |
| 187 | 200625 | 长安B | 7.6500 | 7.4600 | 7.6500 | 7.4600 | -2.2280 |
| 188 | 200725 | 京东方B | 3.9000 | 3.6700 | 3.9200 | 3.6300 | -5.8974 |
| 189 | 200761 | 本钢板B | 3.0000 | 2.8700 | 3.0000 | 2.8400 | -5.5921 |
| 190 | 200986 | 粤华包B | 3.2900 | 3.2600 | 3.3800 | 3.2100 | -3.2641 |
| 191 | 200992 | 中鲁B | 4.3700 | 4.2700 | 4.3700 | 4.2000 | -2.5114 |
| 192 | 300027 | 华谊兄弟 | 8.9500 | 8.5800 | 8.9600 | 8.5200 | -4.5606 |
| 193 | 300040 | 九洲电气 | 7.2800 | 7.1000 | 7.2800 | 7.0800 | -2.6063 |
| 194 | 300048 | 合康新能 | 3.2300 | 3.1700 | 3.2500 | 3.1700 | -2.4615 |
| 195 | 300074 | 华平股份 | 7.1700 | 6.9500 | 7.1800 | 6.9100 | -3.0683 |
| 196 | 300083 | 劲胜智能 | 5.8400 | 5.5500 | 5.8400 | 5.5300 | -4.8027 |
| 197 | 300111 | 向日葵 | 3.0700 | 3.0500 | 3.0700 | 3.0100 | -0.9740 |
| 198 | 300129 | 泰胜风能 | 5.2900 | 5.1400 | 5.2900 | 5.1200 | -2.4668 |
| 199 | 300135 | 宝利国际 | 3.1500 | 3.0500 | 3.1500 | 3.0500 | -3.1746 |
| 200 | 300163 | 先锋新材 | 4.5000 | 4.4600 | 4.5100 | 4.3100 | -1.5453 |
| 201 | 300169 | 天晟新材 | 5.6200 | 5.5500 | 5.6400 | 5.4900 | -1.5957 |
| 202 | 300174 | 元力股份 | 27.0000 | 27.0300 | 27.2800 | 26.6300 | -0.9164 |
| 203 | 300175 | 朗源股份 | 5.4000 | 5.2100 | 5.4000 | 5.2000 | -3.5185 |
| 204 | 300195 | 长荣股份 | 13.3100 | 12.9500 | 13.3200 | 12.9500 | -2.4849 |
| 205 | 300242 | 明家联合 | 6.4200 | 6.2400 | 6.4700 | 6.2200 | -3.5549 |
| 206 | 300262 | 巴安水务 | 7.2700 | 7.0600 | 7.2700 | 7.0500 | -3.0220 |
| 207 | 300278 | 华昌达 | 9.4900 | 8.7800 | 9.4900 | 8.6700 | -7.8699 |
| 208 | 300286 | 安科瑞 | 11.3100 | 10.7400 | 11.4300 | 10.6600 | -6.0367 |
| 209 | 300301 | 长方集团 | 5.2200 | 5.1600 | 5.2400 | 5.1200 | -1.3384 |
| 210 | 300304 | 云意电气 | 5.9300 | 5.7900 | 5.9700 | 5.7800 | -3.0151 |
| 211 | 300343 | 联创互联 | 12.3100 | 12.0400 | 12.5000 | 12.0400 | -3.7570 |
| 212 | 300357 | 我武生物 | 34.5900 | 33.4500 | 35.1000 | 33.3400 | -3.4075 |
| 213 | 300362 | 天翔环境 | 10.3900 | 10.5600 | 10.5800 | 10.2400 | -0.5650 |
| 214 | 300365 | 恒华科技 | 20.4100 | 19.7500 | 20.7700 | 19.6300 | -5.0481 |
| 215 | 300428 | 四通新材 | 15.7000 | 15.7600 | 16.1800 | 15.4300 | -3.8438 |
| 216 | 300433 | 蓝思科技 | 21.4700 | 21.1400 | 21.5800 | 20.9500 | -1.8570 |
| 217 | 300444 | 双杰电气 | 15.3000 | 15.3000 | 16.0000 | 15.3000 | -10.0000 |
| 218 | 300459 | 金科文化 | 10.3000 | 10.6300 | 10.6300 | 10.2000 | 0.7583 |
| 219 | 300618 | 寒锐钴业 | 150.0000 | 152.4300 | 156.2800 | 148.0000 | 0.5409 |
证券之星估值分析提示万 科Ａ盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深振业Ａ盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示皇庭国际盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
