深市换手率创1月新低股(212只)
来源：巨灵信息
2018-06-27 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200017 | 深中华B | 1.8600 | 1.8300 | 1.8600 | 1.8200 | -1.0811 | 0.0241 |
| 2 | 200016 | 深康佳B | 2.7300 | 2.7000 | 2.7400 | 2.6900 | -0.3690 | 0.0281 |
| 3 | 002736 | 国信证券 | 8.6800 | 8.5800 | 8.7800 | 8.5300 | -1.4925 | 0.0327 |
| 4 | 000803 | *ST金宇 | 15.9800 | 15.7800 | 15.9800 | 15.7000 | -0.1898 | 0.0330 |
| 5 | 002678 | 珠江钢琴 | 8.1400 | 8.1500 | 8.3100 | 8.1100 | -0.3667 | 0.0365 |
| 6 | 200771 | 杭汽轮B | 6.9200 | 6.8500 | 6.9200 | 6.8400 | -0.1458 | 0.0396 |
| 7 | 000150 | 宜华健康 | 27.0000 | 27.0000 | 27.2100 | 26.8200 | -0.8082 | 0.0405 |
| 8 | 002319 | 乐通股份 | 14.5500 | 14.5100 | 14.6500 | 14.4500 | -0.6164 | 0.0999 |
| 9 | 200625 | 长安B | 8.0800 | 7.9300 | 8.1700 | 7.9200 | -1.8564 | 0.1089 |
| 10 | 300261 | 雅本化学 | 4.7600 | 4.7500 | 4.8300 | 4.7000 | -0.6276 | 0.1192 |
| 11 | 002471 | 中超控股 | 2.9800 | 3.0000 | 3.0100 | 2.9700 | 0.0000 | 0.1253 |
| 12 | 000759 | 中百集团 | 7.0900 | 7.0500 | 7.1200 | 7.0100 | -0.5642 | 0.1256 |
| 13 | 002062 | 宏润建设 | 3.5000 | 3.5000 | 3.5300 | 3.4700 | 0.0000 | 0.1296 |
| 14 | 300204 | 舒泰神 | 10.5700 | 10.5500 | 10.7000 | 10.4600 | -0.9390 | 0.1409 |
| 15 | 000668 | 荣丰控股 | 10.6500 | 10.6600 | 10.7900 | 10.5000 | -0.8372 | 0.1496 |
| 16 | 002549 | 凯美特气 | 4.8900 | 4.8600 | 4.9400 | 4.8400 | -0.4098 | 0.1601 |
| 17 | 300028 | *金亚 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -9.8726 | 0.1605 |
| 18 | 000430 | 张家界 | 6.5700 | 6.5300 | 6.6000 | 6.5100 | -0.6088 | 0.1645 |
| 19 | 002416 | 爱施德 | 5.8700 | 5.8600 | 5.9300 | 5.8200 | -0.8460 | 0.1647 |
| 20 | 002599 | 盛通股份 | 10.4900 | 10.2400 | 10.4900 | 10.2400 | -0.2921 | 0.1655 |
| 21 | 002523 | 天桥起重 | 3.1000 | 3.0600 | 3.1000 | 3.0500 | -0.6494 | 0.1696 |
| 22 | 000619 | 海螺型材 | 6.2500 | 6.1300 | 6.2500 | 6.1000 | -1.9200 | 0.1766 |
| 23 | 002165 | 红宝丽 | 4.0000 | 4.0000 | 4.0400 | 3.9800 | 0.0000 | 0.1806 |
| 24 | 002303 | 美盈森 | 5.1900 | 5.1900 | 5.2300 | 5.1400 | 0.1931 | 0.1814 |
| 25 | 002374 | 丽鹏股份 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 10.1093 | 0.2018 |
| 26 | 300174 | 元力股份 | 20.6800 | 21.0200 | 21.0500 | 20.6200 | -0.2846 | 0.2089 |
| 27 | 002186 | 全聚德 | 14.4200 | 14.2700 | 14.5400 | 14.2600 | -0.7650 | 0.2139 |
| 28 | 000882 | 华联股份 | 2.6500 | 2.6300 | 2.6700 | 2.6200 | -0.3788 | 0.2144 |
| 29 | 000782 | 美达股份 | 5.6800 | 5.6400 | 5.7200 | 5.6100 | -0.1770 | 0.2152 |
| 30 | 002531 | 天顺风能 | 4.4300 | 4.3500 | 4.4400 | 4.3200 | -1.1364 | 0.2152 |
| 31 | 002244 | 滨江集团 | 5.1800 | 5.1300 | 5.1900 | 5.0900 | -0.9653 | 0.2194 |
| 32 | 002357 | 富临运业 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 9.9719 | 0.2228 |
| 33 | 000908 | 景峰医药 | 4.8800 | 4.8300 | 4.9300 | 4.8000 | -1.0246 | 0.2264 |
| 34 | 002625 | 光启技术 | 11.8600 | 11.7500 | 12.1000 | 11.7500 | -1.0110 | 0.2455 |
| 35 | 002571 | 德力股份 | 6.3600 | 6.4000 | 6.4200 | 6.3200 | -0.3115 | 0.2575 |
| 36 | 000962 | 东方钽业 | 5.5500 | 5.4500 | 5.5500 | 5.3900 | -0.1832 | 0.2605 |
| 37 | 000062 | 深圳华强 | 19.4800 | 19.2700 | 19.7500 | 19.1800 | -0.7213 | 0.2670 |
| 38 | 000404 | 华意压缩 | 4.2700 | 4.2500 | 4.3100 | 4.2000 | -0.2347 | 0.2712 |
| 39 | 000591 | 太阳能 | 4.1900 | 4.1400 | 4.2000 | 4.1200 | -1.1933 | 0.2716 |
| 40 | 002030 | 达安基因 | 15.1200 | 15.1600 | 15.2600 | 15.0100 | 0.2646 | 0.2720 |
| 41 | 300286 | 安科瑞 | 9.0000 | 8.9900 | 9.1300 | 8.9900 | -1.1001 | 0.2747 |
| 42 | 000978 | 桂林旅游 | 5.8300 | 5.7900 | 5.8300 | 5.7600 | -0.1724 | 0.2818 |
| 43 | 002732 | 燕塘乳业 | 21.8700 | 21.6600 | 22.1200 | 21.6300 | -0.9602 | 0.2820 |
| 44 | 300190 | 维尔利 | 5.1800 | 5.1500 | 5.2500 | 5.1400 | -0.3868 | 0.2880 |
| 45 | 002306 | *ST云网 | 3.7700 | 3.7600 | 3.8200 | 3.7400 | -0.5291 | 0.2886 |
| 46 | 002776 | 柏堡龙 | 16.4500 | 15.7800 | 16.4500 | 15.7800 | -2.8923 | 0.2897 |
| 47 | 000829 | 天音控股 | 7.3500 | 7.2600 | 7.4200 | 7.2000 | -1.3587 | 0.2930 |
| 48 | 300219 | 鸿利智汇 | 9.2300 | 9.2900 | 9.4100 | 9.1500 | 0.6501 | 0.2951 |
| 49 | 300457 | 赢合科技 | 22.5000 | 22.2400 | 22.5900 | 22.1800 | -1.1116 | 0.3005 |
| 50 | 002314 | 南山控股 | 4.0300 | 4.0400 | 4.0700 | 4.0200 | -0.4926 | 0.3016 |
| 51 | 000652 | 泰达股份 | 3.0700 | 3.0800 | 3.1200 | 3.0400 | -0.3236 | 0.3028 |
| 52 | 002647 | 民盛金科 | 18.8400 | 18.7200 | 18.8400 | 18.3500 | -0.0534 | 0.3028 |
| 53 | 000595 | 宝塔实业 | 3.5200 | 3.5200 | 3.5400 | 3.4800 | 0.0000 | 0.3037 |
| 54 | 002620 | 瑞和股份 | 7.2000 | 7.0900 | 7.2100 | 7.0800 | -1.3908 | 0.3077 |
| 55 | 300026 | 红日药业 | 3.5900 | 3.5800 | 3.6300 | 3.5400 | -0.5556 | 0.3112 |
| 56 | 000600 | 建投能源 | 5.5000 | 5.4500 | 5.5300 | 5.4200 | -0.9091 | 0.3136 |
| 57 | 000998 | 隆平高科 | 18.5000 | 18.4700 | 18.5900 | 18.3000 | 0.0000 | 0.3144 |
| 58 | 002750 | 龙津药业 | 7.1800 | 7.0600 | 7.2000 | 6.9500 | -1.9444 | 0.3166 |
| 59 | 002548 | 金新农 | 8.0300 | 8.0200 | 8.0900 | 8.0000 | -0.3727 | 0.3252 |
| 60 | 002160 | 常铝股份 | 4.2800 | 4.2500 | 4.2900 | 4.2200 | -0.7009 | 0.3275 |
| 61 | 002583 | 海能达 | 7.9000 | 7.7900 | 7.9700 | 7.7100 | -0.8906 | 0.3291 |
| 62 | 002216 | 三全食品 | 6.9100 | 6.8400 | 6.9400 | 6.8200 | -0.8696 | 0.3295 |
| 63 | 002220 | 天宝食品 | 4.1300 | 4.1800 | 4.2100 | 4.1200 | 0.0000 | 0.3309 |
| 64 | 000040 | 东旭蓝天 | 10.1600 | 10.0600 | 10.2700 | 10.0500 | -0.7890 | 0.3312 |
| 65 | 000705 | 浙江震元 | 6.2600 | 6.2300 | 6.2900 | 6.2200 | -0.1603 | 0.3445 |
| 66 | 300314 | 戴维医疗 | 9.7400 | 9.6000 | 9.7600 | 9.5900 | -1.0309 | 0.3451 |
| 67 | 002335 | 科华恒盛 | 17.5200 | 17.2600 | 17.5200 | 17.2500 | -1.0321 | 0.3488 |
| 68 | 002546 | 新联电子 | 3.6500 | 3.6200 | 3.6600 | 3.6000 | -0.5495 | 0.3516 |
| 69 | 000778 | 新兴铸管 | 4.2900 | 4.2700 | 4.3200 | 4.2400 | -0.4662 | 0.3556 |
| 70 | 300499 | 高澜股份 | 13.3700 | 13.2000 | 13.8000 | 13.1500 | -2.0045 | 0.3670 |
| 71 | 002567 | 唐人神 | 4.5200 | 4.5400 | 4.5400 | 4.4600 | 0.4425 | 0.3806 |
| 72 | 002654 | 万润科技 | 5.3900 | 5.3600 | 5.4700 | 5.3500 | -0.9242 | 0.3905 |
| 73 | 300194 | 福安药业 | 4.6300 | 4.6100 | 4.7100 | 4.6100 | -1.0730 | 0.3920 |
| 74 | 002419 | 天虹股份 | 13.8000 | 13.8500 | 13.9800 | 13.6500 | 0.2896 | 0.3933 |
| 75 | 002183 | 怡亚通 | 6.7700 | 6.5800 | 6.8000 | 6.5300 | -2.8065 | 0.3952 |
| 76 | 000878 | 云南铜业 | 9.4500 | 9.4500 | 9.5600 | 9.3900 | -0.9434 | 0.4171 |
| 77 | 002467 | 二六三 | 5.3100 | 5.3000 | 5.3600 | 5.2500 | 0.0000 | 0.4206 |
| 78 | 000516 | 国际医学 | 4.9500 | 4.9300 | 5.0300 | 4.9000 | -0.6048 | 0.4221 |
| 79 | 002472 | 双环传动 | 8.4500 | 8.4800 | 8.5400 | 8.4000 | 0.1181 | 0.4307 |
| 80 | 002511 | 中顺洁柔 | 9.4900 | 9.1300 | 9.5200 | 9.0800 | -3.9958 | 0.4374 |
| 81 | 300329 | 海伦钢琴 | 8.0100 | 7.9300 | 8.0500 | 7.8700 | -0.7509 | 0.4498 |
| 82 | 000502 | 绿景控股 | 7.2500 | 7.2800 | 7.4700 | 7.2300 | -0.2740 | 0.4506 |
| 83 | 002441 | 众业达 | 7.3500 | 7.2900 | 7.3700 | 7.2400 | 0.1374 | 0.4533 |
| 84 | 300175 | 朗源股份 | 4.1400 | 4.1300 | 4.2000 | 4.1000 | -0.4819 | 0.4625 |
| 85 | 000935 | 四川双马 | 15.6600 | 15.3400 | 15.7700 | 15.3000 | -1.5404 | 0.4682 |
| 86 | 000505 | 京粮控股 | 6.2600 | 6.2400 | 6.3200 | 6.1800 | -0.7949 | 0.4728 |
| 87 | 002398 | 建研集团 | 5.0500 | 5.0100 | 5.0800 | 4.9900 | -0.5952 | 0.4748 |
| 88 | 300209 | 天泽信息 | 15.1000 | 15.0200 | 15.2900 | 14.9400 | -0.7926 | 0.4757 |
| 89 | 000987 | 越秀金控 | 7.8700 | 7.7400 | 7.9200 | 7.7000 | -2.3960 | 0.4758 |
| 90 | 002618 | 丹邦科技 | 11.6300 | 11.6700 | 11.9600 | 11.4700 | -1.1017 | 0.4773 |
| 91 | 000498 | 山东路桥 | 4.2900 | 4.2500 | 4.3100 | 4.2300 | -0.9324 | 0.4823 |
| 92 | 002515 | 金字火腿 | 5.4000 | 5.3600 | 5.5400 | 5.3400 | -1.8315 | 0.4826 |
| 93 | 300415 | 伊之密 | 8.8600 | 8.7400 | 8.9000 | 8.7100 | -1.0193 | 0.4865 |
| 94 | 002209 | 达意隆 | 7.1000 | 7.0900 | 7.2300 | 7.0200 | -0.1408 | 0.4871 |
| 95 | 000582 | 北部湾港 | 7.5800 | 7.5500 | 7.6000 | 7.4900 | -0.2642 | 0.4907 |
| 96 | 002315 | 焦点科技 | 14.2200 | 14.1000 | 14.3800 | 14.0000 | -0.5642 | 0.4927 |
| 97 | 002332 | 仙琚制药 | 8.7000 | 8.6700 | 8.7900 | 8.6200 | -0.4592 | 0.4953 |
| 98 | 300573 | 兴齐眼药 | 18.7500 | 18.5700 | 18.8900 | 18.5100 | -0.6421 | 0.5091 |
| 99 | 002037 | 久联发展 | 7.7400 | 7.6800 | 7.8100 | 7.6400 | -0.9032 | 0.5104 |
| 100 | 002424 | 贵州百灵 | 11.3000 | 11.1600 | 11.3700 | 11.1100 | -0.8881 | 0.5108 |
| 101 | 002181 | 粤传媒 | 4.1300 | 4.0500 | 4.1500 | 4.0400 | -1.9370 | 0.5191 |
| 102 | 002384 | 东山精密 | 22.1900 | 21.7100 | 22.5000 | 21.6500 | -2.1190 | 0.5227 |
| 103 | 002773 | 康弘药业 | 51.1900 | 50.5200 | 51.1900 | 49.1300 | -1.5205 | 0.5283 |
| 104 | 002624 | 完美世界 | 30.4000 | 29.7400 | 30.4000 | 29.6000 | -1.1960 | 0.5327 |
| 105 | 300176 | 鸿特科技 | 80.6700 | 79.4100 | 80.8800 | 79.0000 | -1.0714 | 0.5419 |
| 106 | 002695 | 煌上煌 | 13.5600 | 13.4400 | 13.6400 | 13.4200 | -0.9580 | 0.5505 |
| 107 | 002296 | 辉煌科技 | 6.3300 | 6.2900 | 6.4000 | 6.2600 | -0.7886 | 0.5591 |
| 108 | 002395 | 双象股份 | 13.9900 | 13.6000 | 13.9900 | 13.3000 | -1.8051 | 0.5623 |
| 109 | 000017 | 深中华A | 4.5300 | 4.5500 | 4.6500 | 4.5100 | -0.2193 | 0.5650 |
| 110 | 300463 | 迈克生物 | 25.0100 | 24.1300 | 25.1100 | 24.0100 | -3.4800 | 0.5745 |
| 111 | 002713 | 东易日盛 | 20.8100 | 20.3400 | 20.9500 | 20.3000 | -2.2585 | 0.5767 |
| 112 | 002241 | 歌尔股份 | 9.9700 | 9.8700 | 10.1900 | 9.7800 | -1.7910 | 0.5768 |
| 113 | 000851 | 高鸿股份 | 4.7400 | 4.7300 | 4.8100 | 4.6800 | -0.6303 | 0.5774 |
| 114 | 300467 | 迅游科技 | 31.8000 | 31.3000 | 32.2000 | 31.0000 | -2.1875 | 0.5881 |
| 115 | 002155 | 湖南黄金 | 6.7900 | 6.8600 | 6.9300 | 6.7700 | 0.1460 | 0.5914 |
| 116 | 300252 | 金信诺 | 8.9500 | 8.7400 | 8.9500 | 8.7300 | -1.5766 | 0.6116 |
| 117 | 002190 | 成飞集成 | 16.9300 | 16.8500 | 17.2400 | 16.8300 | -0.9406 | 0.6168 |
| 118 | 300521 | 爱司凯 | 11.2000 | 11.2000 | 11.4000 | 11.1300 | -0.7972 | 0.6169 |
| 119 | 300213 | 佳讯飞鸿 | 6.1700 | 6.1100 | 6.1900 | 6.0800 | -0.9724 | 0.6205 |
| 120 | 300039 | 上海凯宝 | 5.6700 | 5.6500 | 5.7500 | 5.5900 | -1.0508 | 0.6419 |
| 121 | 300208 | 恒顺众昇 | 9.5700 | 9.3800 | 9.6100 | 9.3600 | -1.3670 | 0.6543 |
| 122 | 300370 | 安控科技 | 3.4300 | 3.4000 | 3.5000 | 3.3900 | -1.4493 | 0.6667 |
| 123 | 002111 | 威海广泰 | 10.2900 | 10.2500 | 10.3500 | 10.1400 | -0.5820 | 0.6698 |
| 124 | 300388 | 国祯环保 | 19.2600 | 19.1200 | 19.4900 | 19.0100 | -1.0864 | 0.6706 |
| 125 | 300633 | 开立医疗 | 35.8000 | 34.9600 | 36.4200 | 34.9200 | -2.3464 | 0.6759 |
| 126 | 002756 | 永兴特钢 | 17.5500 | 17.2800 | 17.9300 | 17.2000 | -2.0408 | 0.6825 |
| 127 | 002817 | 黄山胶囊 | 22.2900 | 22.1000 | 22.4600 | 21.8600 | -1.0300 | 0.6852 |
| 128 | 002632 | 道明光学 | 8.8400 | 8.7600 | 8.9300 | 8.5600 | -0.9050 | 0.6914 |
| 129 | 002440 | 闰土股份 | 12.3500 | 12.1300 | 12.5000 | 12.1100 | -1.7814 | 0.7104 |
| 130 | 000628 | 高新发展 | 8.4900 | 8.3400 | 8.4900 | 8.3200 | -0.5959 | 0.7173 |
| 131 | 002587 | 奥拓电子 | 6.1700 | 6.1900 | 6.2300 | 6.1200 | 0.3241 | 0.7208 |
| 132 | 002655 | 共达电声 | 7.4200 | 7.3500 | 7.4500 | 7.2800 | -0.5413 | 0.7209 |
| 133 | 300559 | 佳发安泰 | 28.6000 | 28.5500 | 29.0200 | 28.1700 | -0.3490 | 0.7213 |
| 134 | 300110 | 华仁药业 | 4.7900 | 4.7000 | 4.8100 | 4.6900 | -2.0833 | 0.7215 |
| 135 | 300428 | 四通新材 | 11.3800 | 11.2200 | 11.4000 | 11.1200 | -1.0582 | 0.7321 |
| 136 | 002126 | 银轮股份 | 9.0800 | 9.0300 | 9.2000 | 8.9100 | -0.2210 | 0.7356 |
| 137 | 300437 | 清水源 | 16.5100 | 16.4200 | 16.6300 | 16.3100 | -0.7855 | 0.7390 |
| 138 | 300374 | 恒通科技 | 10.9000 | 10.8300 | 10.9000 | 10.7300 | -0.7333 | 0.7416 |
| 139 | 002433 | 太安堂 | 7.4100 | 7.2900 | 7.4800 | 7.2400 | -2.0161 | 0.7476 |
| 140 | 000605 | 渤海股份 | 14.1800 | 13.9800 | 14.2300 | 13.9400 | -1.1315 | 0.7490 |
| 141 | 000676 | 智度股份 | 11.9900 | 12.0400 | 12.3000 | 11.9100 | 0.7531 | 0.7713 |
| 142 | 002751 | 易尚展示 | 30.9500 | 30.4500 | 30.9500 | 30.0200 | -0.1639 | 0.7813 |
| 143 | 300230 | 永利股份 | 5.0300 | 4.9900 | 5.0900 | 4.9700 | -0.9921 | 0.8082 |
| 144 | 002425 | 凯撒文化 | 4.6000 | 4.5600 | 4.6300 | 4.5100 | -0.8696 | 0.8315 |
| 145 | 000925 | 众合科技 | 6.2600 | 6.2300 | 6.3300 | 6.1700 | -0.9539 | 0.8414 |
| 146 | 300609 | 汇纳科技 | 28.5800 | 28.5800 | 29.1500 | 28.3500 | -0.7639 | 0.8449 |
| 147 | 002842 | 翔鹭钨业 | 19.4000 | 19.3300 | 19.9700 | 19.1800 | -1.0241 | 0.8493 |
| 148 | 000050 | 深天马A | 13.9500 | 13.8000 | 14.1000 | 13.7000 | -0.7908 | 0.8526 |
| 149 | 002377 | 国创高新 | 6.2900 | 6.3000 | 6.4100 | 6.2800 | -0.7874 | 0.8617 |
| 150 | 002832 | 比音勒芬 | 37.8800 | 37.1000 | 38.4400 | 37.0200 | -1.5915 | 0.8650 |
| 151 | 300268 | 佳沃股份 | 14.2400 | 13.9900 | 14.2400 | 13.9700 | -0.8505 | 0.8862 |
| 152 | 300592 | 华凯创意 | 12.6000 | 12.4600 | 12.6500 | 12.3500 | -0.3997 | 0.8865 |
| 153 | 300636 | 同和药业 | 22.8500 | 22.7400 | 23.1100 | 22.7000 | -0.6987 | 0.9092 |
| 154 | 300417 | 南华仪器 | 18.1400 | 17.9200 | 18.1800 | 17.9000 | -0.7202 | 0.9681 |
| 155 | 002065 | 东华软件 | 8.5100 | 8.4000 | 8.6200 | 8.3700 | -1.0601 | 0.9693 |
| 156 | 300136 | 信维通信 | 29.7200 | 28.8300 | 29.9800 | 28.6100 | -2.5355 | 0.9822 |
| 157 | 000836 | 鑫茂科技 | 4.8300 | 4.7000 | 4.8800 | 4.6700 | -2.6915 | 0.9970 |
| 158 | 002466 | 天齐锂业 | 49.6800 | 48.8500 | 50.5200 | 48.7700 | -2.2609 | 1.0163 |
| 159 | 000960 | 锡业股份 | 12.0400 | 11.9300 | 12.0800 | 11.8200 | -0.9136 | 1.0206 |
| 160 | 300014 | 亿纬锂能 | 17.2500 | 17.1000 | 17.4700 | 16.9400 | -0.5236 | 1.0337 |
| 161 | 002307 | 北新路桥 | 5.4900 | 5.3900 | 5.5700 | 5.3400 | -2.0000 | 1.0355 |
| 162 | 000886 | 海南高速 | 4.7700 | 4.7400 | 4.8300 | 4.7000 | 0.0000 | 1.0404 |
| 163 | 300625 | 三雄极光 | 20.1000 | 19.8600 | 20.2300 | 19.7700 | -1.1448 | 1.0537 |
| 164 | 300067 | 安诺其 | 5.6300 | 5.5400 | 5.6800 | 5.5100 | -1.5986 | 1.0547 |
| 165 | 002760 | 凤形股份 | 16.1800 | 15.7500 | 16.1900 | 15.7200 | -2.2953 | 1.0574 |
| 166 | 000553 | 沙隆达A | 15.5300 | 15.4900 | 15.8800 | 15.4000 | -0.3859 | 1.0647 |
| 167 | 300079 | 数码科技 | 3.5500 | 3.5200 | 3.5800 | 3.5000 | -0.5650 | 1.0760 |
| 168 | 002772 | 众兴菌业 | 7.5200 | 7.6700 | 7.7200 | 7.4800 | 1.7241 | 1.0886 |
| 169 | 300512 | 中亚股份 | 16.5400 | 16.2500 | 16.6300 | 16.0500 | -1.7533 | 1.0939 |
| 170 | 300137 | 先河环保 | 16.0700 | 15.8000 | 16.0700 | 15.7700 | -1.4963 | 1.1231 |
| 171 | 002809 | 红墙股份 | 19.1500 | 19.1800 | 19.5200 | 18.8000 | -0.5187 | 1.1335 |
| 172 | 002115 | 三维通信 | 7.8700 | 7.8100 | 7.9300 | 7.7600 | -0.8883 | 1.1380 |
| 173 | 002825 | 纳尔股份 | 14.3800 | 14.1100 | 14.4400 | 14.0700 | -1.3287 | 1.2677 |
| 174 | 002088 | 鲁阳节能 | 14.7500 | 14.7500 | 14.9200 | 14.5800 | 0.4084 | 1.3682 |
| 175 | 300501 | 海顺新材 | 20.6000 | 20.3100 | 20.6900 | 20.2400 | -1.5034 | 1.3722 |
| 176 | 300494 | 盛天网络 | 12.2500 | 12.2200 | 12.4000 | 12.1200 | -0.8921 | 1.3906 |
| 177 | 002800 | 天顺股份 | 21.0300 | 21.2700 | 21.5300 | 20.9100 | 0.0941 | 1.4386 |
| 178 | 002787 | 华源控股 | 9.7000 | 9.6200 | 9.8800 | 9.5100 | -1.4344 | 1.4584 |
| 179 | 300005 | 探路者 | 3.8800 | 3.8500 | 3.9000 | 3.8000 | -0.2591 | 1.4698 |
| 180 | 002827 | 高争民爆 | 14.3000 | 14.2600 | 14.5200 | 14.2200 | -1.3149 | 1.5028 |
| 181 | 300192 | 科斯伍德 | 9.1000 | 9.0500 | 9.3100 | 8.9400 | 0.1106 | 1.5333 |
| 182 | 002693 | 双成药业 | 6.4700 | 6.4100 | 6.5500 | 6.3300 | -0.9274 | 1.6167 |
| 183 | 002758 | 华通医药 | 9.2200 | 9.1600 | 9.3800 | 9.1100 | -1.6112 | 1.6843 |
| 184 | 002198 | 嘉应制药 | 6.1100 | 6.0100 | 6.1700 | 5.9800 | -1.9576 | 1.6874 |
| 185 | 002793 | 东音股份 | 12.9700 | 12.9600 | 13.1800 | 12.8000 | -0.8416 | 1.7252 |
| 186 | 002076 | 雪莱特 | 4.6800 | 4.7200 | 4.7500 | 4.6500 | 0.6397 | 1.7276 |
| 187 | 300246 | 宝莱特 | 16.0000 | 15.9400 | 16.1500 | 15.7500 | 0.3147 | 1.7445 |
| 188 | 300537 | 广信材料 | 14.3800 | 14.2500 | 14.4400 | 14.1200 | -0.9040 | 1.7766 |
| 189 | 002722 | 金轮股份 | 16.8500 | 16.8400 | 17.1700 | 16.8000 | -1.6929 | 1.8468 |
| 190 | 002820 | 桂发祥 | 14.2200 | 14.2000 | 14.6200 | 14.0000 | -1.7301 | 1.9466 |
| 191 | 300016 | 北陆药业 | 11.2500 | 11.1600 | 11.4300 | 11.1000 | -1.1515 | 2.0046 |
| 192 | 002517 | 恺英网络 | 6.9100 | 6.9000 | 7.0700 | 6.8400 | -0.2890 | 2.0209 |
| 193 | 300486 | 东杰智能 | 15.7600 | 15.7500 | 16.1500 | 15.7400 | -1.0678 | 2.0480 |
| 194 | 300555 | 路通视信 | 10.6000 | 10.4200 | 10.7000 | 10.3000 | -1.6981 | 2.2265 |
| 195 | 002229 | 鸿博股份 | 9.0000 | 8.8700 | 9.1000 | 8.8200 | -1.6630 | 2.2460 |
| 196 | 300344 | 太空智造 | 7.1000 | 7.0000 | 7.1700 | 6.9800 | -1.1299 | 2.3234 |
| 197 | 300390 | 天华超净 | 8.1200 | 8.0200 | 8.2500 | 7.9500 | -2.1951 | 2.7469 |
| 198 | 300280 | 南通锻压 | 30.5700 | 31.1500 | 34.2700 | 28.7100 | 0.0000 | 3.2119 |
| 199 | 002702 | 海欣食品 | 4.9000 | 4.9100 | 5.0200 | 4.8500 | -1.2072 | 3.2243 |
| 200 | 002264 | 新华都 | 9.6700 | 9.4000 | 9.8300 | 9.3900 | -2.8926 | 3.2641 |
| 201 | 300560 | 中富通 | 21.0000 | 20.9600 | 21.2900 | 20.7600 | -1.3183 | 3.4316 |
| 202 | 002596 | 海南瑞泽 | 10.3000 | 9.9600 | 10.3500 | 9.8500 | -2.0649 | 4.0994 |
| 203 | 300597 | 吉大通信 | 15.8200 | 15.7900 | 15.9900 | 15.5600 | -0.1896 | 4.4044 |
| 204 | 300611 | 美力科技 | 11.4800 | 11.5100 | 11.6900 | 11.3400 | 0.4363 | 4.6168 |
| 205 | 300290 | 荣科科技 | 7.0200 | 7.4000 | 7.4000 | 7.0200 | 9.9554 | 5.6171 |
| 206 | 002899 | 英派斯 | 20.5700 | 20.4300 | 20.8500 | 20.3600 | -1.6843 | 5.7835 |
| 207 | 300565 | 科信技术 | 15.6800 | 15.4500 | 15.8700 | 15.3800 | -1.4668 | 5.8306 |
| 208 | 300556 | 丝路视觉 | 20.7000 | 20.4000 | 20.8900 | 20.3100 | -1.5919 | 5.9395 |
| 209 | 300716 | 国立科技 | 16.7500 | 16.4900 | 16.7500 | 16.2100 | -1.0204 | 7.1134 |
| 210 | 002893 | 华通热力 | 25.4900 | 25.0700 | 25.7900 | 24.9000 | -1.1045 | 7.5432 |
| 211 | 002910 | 庄园牧场 | 20.0000 | 19.5600 | 20.1500 | 19.5100 | -0.7107 | 9.7286 |
| 212 | 002847 | 盐津铺子 | 32.0600 | 31.5400 | 32.4100 | 31.2700 | -1.3141 | 12.1390 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
