深市价格创1月新高股(147只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%
1	000002	万科A	28.9600	29.1500	30.5400	28.7300	0.6561
2	000039	中集集团	19.2700	19.7300	19.9800	19.2200	2.5468
3	000049	德赛电池	52.2900	52.4200	52.9000	51.9600	0.0382
4	000069	华侨城A	8.7600	8.8900	8.9800	8.7400	1.4840
5	000338	潍柴动力	8.3500	8.6000	8.7600	8.3200	2.9940
6	000513	丽珠集团	63.9600	66.0000	66.5800	62.6700	3.1895
7	000525	红太阳	21.5500	23.2500	23.5000	21.4000	8.3916
8	000568	泸州老窖	61.0000	62.2600	62.9900	60.9400	2.2668
9	000596	古井贡酒	72.8000	72.0000	73.7800	71.6000	-1.3428
10	000601	韶能股份	7.9600	8.0500	8.0700	7.9500	0.6250
11	000627	天茂集团	9.1400	9.3700	9.5000	9.0500	2.5164
12	000631	顺发恒业	4.1800	4.2500	4.3000	4.1100	1.4320
13	000633	合金投资	10.0100	10.0200	10.5300	9.7700	0.4008
14	000673	当代东方	11.7000	11.8500	11.9600	11.7000	0.7653
15	000815	美利云	19.3800	20.0200	20.3900	19.3600	2.6140
16	000821	京山轻机	15.3900	15.1300	15.7000	15.0100	-0.3950
17	000823	超声电子	16.1500	16.5000	16.7300	15.9500	3.0606
18	000825	太钢不锈	5.1700	5.2900	5.3900	5.1700	3.5225
19	000876	新希望	7.4100	7.5300	7.5500	7.4000	1.7568
20	000892	欢瑞世纪	8.0600	8.5200	8.6800	8.0600	5.7072
21	000895	双汇发展	26.2000	26.2600	26.9600	26.1400	-0.1900
22	000913	钱江摩托	18.1600	19.1800	19.7700	18.1500	6.7334
23	000988	华工科技	18.1100	18.0600	18.1700	17.8600	0.3333
24	002016	世荣兆业	9.4600	9.3900	9.8800	9.3500	0.3205
25	002038	双鹭药业	33.5800	33.0100	34.6800	32.7100	-0.7517
26	002039	黔源电力	16.5500	16.6100	16.7200	16.5100	0.3625
27	002072	凯瑞德	31.4600	31.7600	32.3000	31.2000	0.8254
28	002098	浔兴股份	16.5100	16.7000	16.8100	16.5100	0.3606
29	002132	恒星科技	5.9100	5.9500	6.0700	5.7700	1.1905
30	002141	贤丰控股	7.7000	7.8200	7.9700	7.6200	1.2953
31	002147	新光圆成	12.9800	13.2700	13.5000	12.9600	2.0769
32	002199	东晶电子	18.3500	18.6000	18.6900	18.0400	3.1042
33	002210	飞马国际	13.1100	13.4400	13.5800	13.0000	1.8182
34	002212	南洋股份	19.4100	20.4900	20.5800	19.3500	5.6186
35	002221	东华能源	10.9800	11.3600	11.4000	10.8500	3.6496
36	002236	大华股份	27.7600	28.0000	28.4500	27.5000	0.9009
37	002240	威华股份	17.8700	17.5600	17.9000	17.4800	-0.7910
38	002258	利尔化学	14.1100	14.8100	14.9900	14.0100	4.8867
39	002259	升达林业	6.5700	6.9800	7.2700	6.5400	5.5976
40	002268	卫士通	23.0200	25.2600	25.2600	22.9600	9.5879
41	002293	罗莱生活	12.5400	12.9000	13.1200	12.4200	2.8708
42	002294	信立泰	35.2000	36.2800	36.7000	34.9700	2.8345
43	002323	雅百特	9.2000	9.7100	9.9700	9.0600	4.8596
44	002327	富安娜	9.9600	10.0500	10.1100	9.9000	0.0000
45	002334	英威腾	9.2500	9.1800	9.4700	9.1600	-1.8182
46	002352	顺丰控股	59.9900	61.1000	62.7800	59.0000	1.9693
47	002366	台海核电	30.0700	29.7000	30.9000	29.7000	-1.6556
48	002371	北方华创	33.0000	35.4700	36.1900	32.8000	7.1278
49	002390	信邦制药	9.0400	9.1900	9.2600	8.9600	1.7719
50	002415	海康威视	39.4500	38.6500	39.4800	38.3000	-1.6039
51	002430	杭氧股份	13.1200	12.9400	13.3400	12.6200	-1.3720
52	002439	启明星辰	24.0200	24.0100	24.1900	23.6600	0.2924
53	002449	国星光电	21.7400	21.3900	22.6000	21.3400	-2.1948
54	002450	康得新	24.2900	24.5100	24.5400	24.0800	0.7398
55	002458	益生股份	26.2300	26.6100	26.8000	26.1300	0.2260
56	002463	沪电股份	5.5100	5.4100	5.6000	5.4000	-2.1700
57	002466	天齐锂业	76.0100	76.1200	76.9900	75.1200	0.1843
58	002480	新筑股份	8.3000	8.2800	8.4300	8.2100	-0.9569
59	002496	辉丰股份	5.9400	6.1300	6.1800	5.9400	3.1987
60	002543	万和电气	21.2400	21.2100	21.8500	21.0500	-0.4225
61	002583	海能达	19.3600	19.0000	19.9800	18.8500	-0.8351
62	002595	豪迈科技	20.3000	20.2600	20.5700	20.1200	-0.1970
63	002600	江粉磁材	9.0100	8.9300	9.0800	8.9000	-0.5568
64	002626	金达威	16.2900	16.5500	16.9800	16.2500	2.0345
65	002629	仁智股份	7.8800	8.2400	8.4600	7.8600	4.5685
66	002644	佛慈制药	10.4500	10.4600	10.5400	10.3500	-0.2860
67	002649	博彦科技	11.2200	11.0100	11.4000	10.9800	-2.0463
68	002650	加加食品	6.4900	6.6600	6.6600	6.4900	2.3041
69	002661	克明面业	15.7500	15.8300	15.8400	15.6000	0.3805
70	002677	浙江美大	17.6600	18.3100	18.4000	17.5100	3.3879
71	002714	牧原股份	47.0000	46.6800	48.9900	45.9400	-0.8707
72	002741	光华科技	18.0000	18.3200	18.3900	17.9100	2.3464
73	002742	三圣股份	18.4800	18.5100	18.9000	18.2100	0.1082
74	002749	国光股份	70.1100	71.8600	72.7700	70.1100	1.0263
75	002770	科迪乳业	5.5800	5.8900	6.1000	5.5600	5.3667
76	002778	高科石化	26.3500	27.0500	27.4800	26.3500	1.9216
77	002781	奇信股份	32.3300	32.3300	32.3300	32.3300	10.0034
78	002812	创新股份	133.2000	136.0000	136.3000	129.8800	1.8879
79	002830	名雕股份	30.6300	33.9000	33.9000	30.2800	9.9935
80	002832	比音勒芬	57.3500	59.8800	60.5000	56.7100	3.9222
81	002838	道恩股份	42.3100	41.9200	42.8600	41.8400	-1.0153
82	002876	三利谱	80.5600	87.6000	89.3700	80.5600	7.0905
83	002877	智能自控	34.8000	33.2600	34.9000	32.8100	-2.0612
84	002890	弘宇股份	41.1200	42.2500	44.0000	40.7000	1.8318
85	200152	山航B	14.5700	15.1800	15.3600	14.5000	4.7619
86	200418	小天鹅B	42.9000	40.9100	42.9400	40.0400	-2.4791
87	200596	古井贡B	43.9200	45.1000	45.2300	43.9200	2.7101
88	300012	华测检测	4.7300	4.9000	4.9700	4.7300	4.2553
89	300056	三维丝	9.3500	10.5100	10.5100	9.2800	10.0524
90	300124	汇川技术	30.8500	30.5800	31.0800	30.3100	-0.9073
91	300142	沃森生物	17.9300	18.9800	18.9900	17.8400	5.8561
92	300149	量子高科	14.7400	14.9500	15.0000	14.6600	1.0135
93	300196	长海股份	13.5600	14.1700	14.5800	13.5600	3.9618
94	300236	上海新阳	35.4800	36.9800	38.0600	35.4200	3.7016
95	300268	佳沃股份	31.7000	32.1400	32.6000	31.6400	1.3880
96	300274	阳光电源	19.1500	19.3900	19.8800	19.0000	0.3623
97	300316	晶盛机电	16.7300	18.1200	18.3700	16.5300	8.5030
98	300321	同大股份	23.7000	24.2700	24.3500	23.6300	2.2756
99	300328	宜安科技	12.2800	12.1600	12.4100	12.1300	-1.9355
100	300373	扬杰科技	25.2100	25.3500	25.9800	25.0000	0.5553
101	300400	劲拓股份	17.1600	17.9500	17.9900	16.8600	2.2792
102	300401	花园生物	47.0500	49.0800	49.1700	47.0500	3.3263
103	300410	正业科技	39.2200	40.1200	40.4400	39.2200	1.8016
104	300416	苏试试验	28.8100	29.3200	29.5800	28.7000	1.8056
105	300425	环能科技	13.6500	13.1200	13.7000	13.0400	-1.4275
106	300430	诚益通	40.9100	42.2300	42.7500	40.7000	2.7494
107	300435	中泰股份	17.4000	17.4600	17.7200	17.0500	0.5760
108	300450	先导智能	81.0200	84.0800	85.5800	81.0200	3.6873
109	300467	迅游科技	50.9800	52.9800	52.9900	50.6500	4.4352
110	300474	景嘉微	47.5000	50.3000	51.4000	47.5000	7.5246
111	300475	聚隆科技	15.9200	16.7000	16.7000	15.8400	10.0132
112	300480	光力科技	17.4200	17.7600	17.9300	17.3000	0.6803
113	300482	万孚生物	83.3400	83.8900	86.0000	82.0200	1.9567
114	300485	赛升药业	31.5200	32.1900	32.3000	31.4400	2.0609
115	300498	温氏股份	25.1700	26.3700	26.4800	25.1100	4.2292
116	300508	维宏股份	95.0000	98.2500	99.8800	94.5500	3.9683
117	300567	精测电子	125.2000	132.1400	133.1300	123.8000	5.4757
118	300572	安车检测	59.6100	61.7400	62.2300	59.0200	3.0718
119	300603	立昂技术	40.5000	42.0300	43.8800	39.5600	1.3748
120	300604	长川科技	55.7900	58.9100	60.8700	55.7400	5.1776
121	300606	金太阳	33.7400	34.4900	34.8000	33.6000	2.1018
122	300607	拓斯达	73.2700	76.4000	76.5600	72.7800	4.2861
123	300618	寒锐钴业	230.0000	234.9000	244.9800	224.6000	4.8848
124	300623	捷捷微电	78.5000	84.1000	86.4500	78.3000	6.6041
125	300628	亿联网络	146.7900	154.0000	154.8000	146.1000	4.5840
126	300636	同和药业	37.4900	37.7800	38.4800	37.4900	0.2654
127	300642	透景生命	103.5900	103.1200	105.3800	102.4000	-0.7316
128	300648	星云股份	79.1800	84.5000	84.5000	79.1800	6.6919
129	300657	弘信电子	58.6000	64.4100	64.4100	58.1800	10.0085
130	300660	江苏雷利	77.4900	77.8200	79.1700	77.3200	-0.2052
131	300661	圣邦股份	84.8000	89.0100	92.1000	84.1000	4.9646
132	300666	江丰电子	63.0000	63.9800	65.5900	60.5000	3.5108
133	300667	必创科技	51.9600	54.0800	54.6000	51.5000	3.0488
134	300668	杰恩设计	90.0000	92.9800	94.4400	89.2200	3.3111
135	300671	富满电子	38.7600	40.2200	41.9100	38.5100	2.6544
136	300672	国科微	59.6900	66.0000	66.0000	59.5200	10.0000
137	300676	华大基因	201.8800	194.4400	202.8700	193.0100	-2.7703
138	300677	英科医疗	60.0400	60.1500	62.2600	59.6200	-0.3149
139	300683	海特生物	68.8900	69.8800	70.4900	67.7000	1.8659
140	300685	艾德生物	98.6000	99.9500	101.7000	97.2000	1.0821
141	300689	澄天伟业	52.0800	57.3000	57.3000	51.8100	10.0019
142	300690	双一科技	68.4600	71.5600	72.4800	68.4600	3.6801
143	300691	联合光电	94.9000	104.9100	104.9100	93.7500	10.0031
144	300696	爱乐达	86.8100	89.6500	90.8800	86.1000	3.0697
145	300699	光威复材	77.6000	83.7000	84.7000	77.6000	8.7013
146	300700	岱勒新材	73.0000	76.0000	78.9400	72.0500	3.4014
147	300706	阿石创	77.2000	82.3000	86.6000	77.2000	4.4416

证券之星微信

扫描二维码

关注

证券之星微信