深市价格创1月新低股(283只)
来源：巨灵信息
2017-12-18 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 12.7300 | 12.7500 | 12.9100 | 12.6400 | 0.2358 |
| 2 | 000009 | 中国宝安 | 7.3000 | 7.2500 | 7.3000 | 7.2000 | -0.5487 |
| 3 | 000012 | 南玻A | 8.3500 | 8.2200 | 8.3900 | 8.2000 | -1.7921 |
| 4 | 000016 | 深康佳A | 6.0400 | 6.0300 | 6.0500 | 5.9800 | 0.5000 |
| 5 | 000018 | 神州长城 | 6.6900 | 6.6400 | 6.7200 | 6.5700 | -0.8955 |
| 6 | 000032 | 深桑达A | 11.1600 | 10.6400 | 11.1800 | 10.5500 | -5.0000 |
| 7 | 000036 | 华联控股 | 8.7000 | 8.5900 | 8.7400 | 8.5700 | -1.4908 |
| 8 | 000037 | 深南电A | 7.3500 | 7.1600 | 7.3600 | 7.0900 | -3.1123 |
| 9 | 000043 | 中航地产 | 10.0000 | 9.7200 | 10.0000 | 9.7100 | -2.9940 |
| 10 | 000048 | 康达尔 | 20.4100 | 20.1000 | 20.4100 | 19.9000 | -3.1792 |
| 11 | 000050 | 深天马A | 20.1800 | 20.0000 | 20.4200 | 19.8900 | -0.8920 |
| 12 | 000055 | 方大集团 | 6.1700 | 6.1900 | 6.1900 | 6.1200 | 0.6504 |
| 13 | 000058 | 深赛格 | 8.1700 | 7.9100 | 8.2400 | 7.8300 | -4.1212 |
| 14 | 000059 | 华锦股份 | 9.3900 | 9.3300 | 9.4100 | 9.2500 | -0.5330 |
| 15 | 000068 | 华控赛格 | 5.2100 | 5.0900 | 5.2500 | 5.0800 | -3.0476 |
| 16 | 000069 | 华侨城A | 8.0700 | 8.1300 | 8.1700 | 8.0600 | 0.2466 |
| 17 | 000089 | 深圳机场 | 8.5300 | 8.5300 | 8.5400 | 8.4800 | 0.0000 |
| 18 | 000090 | 天健集团 | 10.0500 | 10.0200 | 10.1000 | 9.9700 | -0.2985 |
| 19 | 000100 | TCL集团 | 3.9500 | 3.9400 | 3.9800 | 3.9300 | -0.5051 |
| 20 | 000150 | 宜华健康 | 27.7900 | 27.4200 | 27.7900 | 27.3100 | -1.1536 |
| 21 | 000155 | 川化股份 | 8.0000 | 7.3000 | 8.5600 | 7.3000 | -28.9192 |
| 22 | 000156 | 华数传媒 | 12.5500 | 12.1900 | 12.5500 | 12.1100 | -2.4019 |
| 23 | 000166 | 申万宏源 | 5.3600 | 5.3300 | 5.3700 | 5.3200 | -0.5597 |
| 24 | 000400 | 许继电气 | 13.6600 | 13.2700 | 13.7500 | 13.2000 | -2.9261 |
| 25 | 000402 | 金融街 | 10.7300 | 10.6400 | 10.7900 | 10.5800 | -0.9311 |
| 26 | 000403 | ST生化 | 31.7900 | 31.6600 | 32.4800 | 31.3900 | 0.8280 |
| 27 | 000422 | 湖北宜化 | 4.1100 | 4.0900 | 4.1300 | 4.0700 | -0.2439 |
| 28 | 000423 | 东阿阿胶 | 59.9200 | 60.0200 | 60.1800 | 59.7100 | 0.1669 |
| 29 | 000488 | 晨鸣纸业 | 15.7500 | 15.8900 | 16.1100 | 15.7200 | -0.6875 |
| 30 | 000498 | 山东路桥 | 6.4100 | 6.4000 | 6.5100 | 6.3700 | -2.4390 |
| 31 | 000506 | 中润资源 | 7.3200 | 7.4400 | 7.4500 | 7.2000 | 0.0000 |
| 32 | 000517 | 荣安地产 | 3.5900 | 3.5300 | 3.5900 | 3.5000 | -1.3966 |
| 33 | 000534 | 万泽股份 | 13.9500 | 13.6800 | 13.9500 | 13.6800 | -0.3642 |
| 34 | 000536 | 华映科技 | 4.6600 | 4.6500 | 4.6700 | 4.6200 | -0.2146 |
| 35 | 000537 | 广宇发展 | 13.3500 | 12.2400 | 13.4800 | 12.1500 | -9.3333 |
| 36 | 000539 | 粤电力A | 4.7900 | 4.7900 | 4.8000 | 4.7700 | 0.0000 |
| 37 | 000541 | 佛山照明 | 9.1000 | 9.0300 | 9.1400 | 8.9500 | -0.7692 |
| 38 | 000553 | 沙隆达A | 15.1800 | 15.2200 | 15.3800 | 15.0800 | -0.3274 |
| 39 | 000555 | 神州信息 | 14.4200 | 13.7700 | 14.5600 | 13.7700 | -10.0000 |
| 40 | 000558 | 莱茵体育 | 5.0900 | 5.0800 | 5.1000 | 5.0500 | 0.0000 |
| 41 | 000559 | 万向钱潮 | 9.5600 | 9.4100 | 9.6200 | 9.3500 | -1.4660 |
| 42 | 000563 | 陕国投A | 4.4500 | 4.3500 | 4.4600 | 4.3300 | -2.4664 |
| 43 | 000581 | 威孚高科 | 23.4800 | 23.5000 | 23.7100 | 23.3600 | 0.0426 |
| 44 | 000590 | 启迪古汉 | 13.7400 | 13.4000 | 13.7400 | 13.2800 | -2.2611 |
| 45 | 000591 | 太阳能 | 5.6900 | 5.6900 | 5.7600 | 5.6600 | -0.3503 |
| 46 | 000601 | 韶能股份 | 7.1700 | 7.1800 | 7.2800 | 7.0600 | 0.1395 |
| 47 | 000608 | 阳光股份 | 6.3000 | 6.2200 | 6.3600 | 6.1100 | -1.5823 |
| 48 | 000610 | 西安旅游 | 12.6000 | 12.5700 | 12.6800 | 12.5600 | -0.2381 |
| 49 | 000612 | 焦作万方 | 9.1000 | 9.1000 | 9.1900 | 9.0600 | -0.2193 |
| 50 | 000617 | 中油资本 | 13.6000 | 13.5600 | 13.6500 | 13.5100 | -0.5136 |
| 51 | 000623 | 吉林敖东 | 21.7200 | 21.7900 | 21.8600 | 21.6200 | 0.3223 |
| 52 | 000625 | 长安汽车 | 13.1000 | 12.7200 | 13.1200 | 12.6700 | -2.6779 |
| 53 | 000631 | 顺发恒业 | 4.0200 | 4.0100 | 4.0700 | 4.0000 | -0.7426 |
| 54 | 000636 | 风华高科 | 11.2300 | 11.3500 | 11.4100 | 10.8700 | 0.9786 |
| 55 | 000686 | 东北证券 | 9.0200 | 8.9300 | 9.0500 | 8.9200 | -0.8879 |
| 56 | 000710 | 贝瑞基因 | 56.0400 | 52.9000 | 56.5700 | 52.1100 | -6.2389 |
| 57 | 000711 | 京蓝科技 | 12.4000 | 12.0800 | 12.4400 | 12.0800 | -2.5806 |
| 58 | 000718 | 苏宁环球 | 4.5600 | 4.5600 | 4.5800 | 4.4700 | 0.2198 |
| 59 | 000726 | 鲁泰A | 10.6300 | 10.6300 | 10.6800 | 10.6100 | 0.0000 |
| 60 | 000727 | 华东科技 | 2.4500 | 2.4500 | 2.4600 | 2.4300 | 0.0000 |
| 61 | 000750 | 国海证券 | 5.0700 | 5.0200 | 5.1000 | 5.0200 | -0.9862 |
| 62 | 000752 | 西藏发展 | 12.8100 | 12.7200 | 12.8100 | 12.6700 | -0.8574 |
| 63 | 000760 | 斯太尔 | 6.9000 | 6.3100 | 6.9000 | 6.1800 | -8.1514 |
| 64 | 000761 | 本钢板材 | 5.2000 | 5.2500 | 5.2500 | 5.1500 | 2.3392 |
| 65 | 000783 | 长江证券 | 8.3800 | 8.3000 | 8.4100 | 8.2800 | -0.5988 |
| 66 | 000786 | 北新建材 | 20.8000 | 20.7700 | 21.3900 | 20.5600 | -0.8118 |
| 67 | 000790 | 泰合健康 | 8.1000 | 7.8700 | 8.1800 | 7.7200 | -6.3095 |
| 68 | 000810 | 创维数字 | 8.2200 | 8.1600 | 8.2400 | 8.1400 | -0.6090 |
| 69 | 000811 | 冰轮环境 | 8.0600 | 7.9500 | 8.0800 | 7.9400 | -1.1194 |
| 70 | 000822 | 山东海化 | 8.8500 | 8.9700 | 9.0200 | 8.6800 | 1.2415 |
| 71 | 000823 | 超声电子 | 14.9900 | 14.8000 | 15.0800 | 14.6100 | -1.3991 |
| 72 | 000836 | 鑫茂科技 | 4.3900 | 4.3200 | 4.3900 | 4.3000 | -1.8182 |
| 73 | 000838 | 财信发展 | 5.9900 | 5.9300 | 6.0200 | 5.8900 | -1.1667 |
| 74 | 000839 | 中信国安 | 9.0300 | 8.8400 | 9.0700 | 8.8100 | -2.5358 |
| 75 | 000876 | 新希望 | 7.5100 | 7.4900 | 7.5600 | 7.4600 | -0.6631 |
| 76 | 000902 | 新洋丰 | 9.0900 | 8.9200 | 9.1200 | 8.9200 | -1.6538 |
| 77 | 000903 | 云内动力 | 3.7600 | 3.6800 | 3.8400 | 3.6500 | -4.9096 |
| 78 | 000905 | 厦门港务 | 11.1900 | 11.1200 | 11.2000 | 11.0500 | -0.8029 |
| 79 | 000906 | 浙商中拓 | 7.5700 | 7.5200 | 7.6300 | 7.4800 | -0.9223 |
| 80 | 000925 | 众合科技 | 13.8500 | 13.9900 | 14.0000 | 13.7800 | 1.0108 |
| 81 | 000926 | 福星股份 | 12.0800 | 12.0900 | 12.1000 | 12.0000 | -0.0826 |
| 82 | 000959 | 首钢股份 | 5.8900 | 5.9700 | 6.0200 | 5.8900 | 0.5051 |
| 83 | 000961 | 中南建设 | 5.9800 | 5.9800 | 6.0100 | 5.9600 | 0.0000 |
| 84 | 000980 | 众泰汽车 | 11.9400 | 11.7500 | 12.0500 | 11.7100 | -3.2922 |
| 85 | 000987 | 越秀金控 | 10.3400 | 10.1300 | 10.3700 | 10.1000 | -1.9361 |
| 86 | 001696 | 宗申动力 | 6.5000 | 6.4300 | 6.5700 | 6.3700 | -2.5758 |
| 87 | 001979 | 招商蛇口 | 18.4500 | 18.4700 | 18.6600 | 18.4100 | 0.0000 |
| 88 | 002005 | 德豪润达 | 4.7500 | 4.7500 | 4.7600 | 4.7100 | 0.0000 |
| 89 | 002007 | 华兰生物 | 28.0300 | 27.9600 | 28.1700 | 27.9100 | 0.1433 |
| 90 | 002029 | 七匹狼 | 8.5500 | 8.5300 | 8.5700 | 8.4800 | -0.1171 |
| 91 | 002038 | 双鹭药业 | 32.6000 | 31.4800 | 33.2000 | 31.3700 | -3.6720 |
| 92 | 002051 | 中工国际 | 18.4300 | 18.4000 | 18.5800 | 18.2900 | 0.4915 |
| 93 | 002056 | 横店东磁 | 10.4500 | 10.3700 | 10.5300 | 10.2500 | -0.6705 |
| 94 | 002059 | 云南旅游 | 7.5500 | 7.5500 | 7.5700 | 7.5100 | 0.0000 |
| 95 | 002067 | 景兴纸业 | 5.7900 | 5.7300 | 5.8000 | 5.6700 | -1.0363 |
| 96 | 002085 | 万丰奥威 | 16.9500 | 17.0000 | 17.0800 | 16.9000 | 0.0000 |
| 97 | 002111 | 威海广泰 | 15.0600 | 15.1000 | 15.2100 | 15.0300 | -0.1323 |
| 98 | 002114 | 罗平锌电 | 17.5500 | 17.6100 | 17.6100 | 17.3300 | 0.0000 |
| 99 | 002117 | 东港股份 | 19.4200 | 19.0600 | 19.4500 | 18.9000 | -1.8032 |
| 100 | 002122 | 天马股份 | 9.5700 | 8.4900 | 9.5700 | 8.4900 | -9.9682 |
| 101 | 002130 | 沃尔核材 | 5.6600 | 5.6100 | 5.6900 | 5.5700 | -1.0582 |
| 102 | 002131 | 利欧股份 | 2.9200 | 2.9000 | 2.9300 | 2.8700 | -1.0239 |
| 103 | 002148 | 北纬科技 | 9.2800 | 9.1500 | 9.3500 | 9.0900 | -1.4009 |
| 104 | 002149 | 西部材料 | 9.7300 | 9.8500 | 9.8800 | 9.7300 | 0.7157 |
| 105 | 002164 | 宁波东力 | 8.9400 | 8.9300 | 9.0300 | 8.8900 | -0.3348 |
| 106 | 002168 | 深圳惠程 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -10.0065 |
| 107 | 002180 | 纳思达 | 28.0000 | 28.0100 | 28.2300 | 27.3400 | 0.0357 |
| 108 | 002194 | 武汉凡谷 | 12.2000 | 11.1600 | 12.2100 | 11.1600 | -10.0000 |
| 109 | 002209 | 达意隆 | 10.9000 | 10.2600 | 10.9600 | 10.1500 | -6.5574 |
| 110 | 002211 | 宏达新材 | 7.4700 | 7.3500 | 7.4800 | 7.3100 | -0.5413 |
| 111 | 002213 | 特尔佳 | 18.7300 | 18.8100 | 19.2400 | 18.2500 | -3.2905 |
| 112 | 002223 | 鱼跃医疗 | 20.0600 | 19.8800 | 20.2500 | 19.7200 | -0.9467 |
| 113 | 002236 | 大华股份 | 23.4400 | 23.6700 | 23.7300 | 23.2100 | 0.9812 |
| 114 | 002241 | 歌尔股份 | 17.7800 | 16.9700 | 17.7800 | 16.9300 | -4.5557 |
| 115 | 002255 | 海陆重工 | 7.2000 | 7.0800 | 7.2200 | 7.0600 | -1.9391 |
| 116 | 002256 | 兆新股份 | 4.2000 | 4.1200 | 4.2100 | 4.1100 | -1.6706 |
| 117 | 002259 | 升达林业 | 6.2800 | 6.2300 | 6.2800 | 6.1600 | -0.7962 |
| 118 | 002280 | 联络互动 | 7.9100 | 7.9800 | 8.0900 | 7.8800 | -0.8696 |
| 119 | 002285 | 世联行 | 12.6800 | 11.5500 | 12.8100 | 11.4700 | -9.3407 |
| 120 | 002303 | 美盈森 | 7.4000 | 7.3200 | 7.4400 | 7.2600 | -0.9472 |
| 121 | 002324 | 普利特 | 24.2500 | 24.0000 | 24.2500 | 23.4700 | -1.0309 |
| 122 | 002326 | 永太科技 | 11.7000 | 11.4500 | 11.7900 | 11.4200 | -1.9692 |
| 123 | 002346 | 柘中股份 | 21.6200 | 21.1900 | 21.9900 | 21.0200 | -2.8873 |
| 124 | 002360 | 同德化工 | 7.5000 | 7.5100 | 7.6200 | 7.4700 | -0.5298 |
| 125 | 002364 | 中恒电气 | 11.2500 | 11.2400 | 11.3900 | 11.2000 | -0.0889 |
| 126 | 002365 | 永安药业 | 33.8300 | 32.0700 | 33.9500 | 31.5800 | -5.1183 |
| 127 | 002381 | 双箭股份 | 7.6600 | 7.6600 | 7.7000 | 7.5900 | 0.1307 |
| 128 | 002384 | 东山精密 | 28.4100 | 28.8400 | 28.9400 | 27.4700 | 0.6983 |
| 129 | 002394 | 联发股份 | 12.0700 | 12.0900 | 12.1400 | 12.0500 | -0.0826 |
| 130 | 002395 | 双象股份 | 12.7000 | 12.5600 | 12.8000 | 12.5300 | -1.4902 |
| 131 | 002400 | 省广股份 | 5.6500 | 5.4900 | 5.6700 | 5.4300 | -2.8319 |
| 132 | 002414 | 高德红外 | 16.7500 | 16.6200 | 16.7900 | 16.5300 | -0.5981 |
| 133 | 002417 | 三元达 | 14.2300 | 13.6300 | 14.2500 | 13.6000 | -4.6853 |
| 134 | 002425 | 凯撒文化 | 7.9800 | 7.9000 | 8.0000 | 7.6500 | -1.0025 |
| 135 | 002430 | 杭氧股份 | 13.1200 | 12.9700 | 13.3900 | 12.6800 | -2.2607 |
| 136 | 002432 | 九安医疗 | 9.6000 | 9.5000 | 9.6200 | 9.3900 | -2.0619 |
| 137 | 002449 | 国星光电 | 17.7300 | 17.3000 | 17.7400 | 17.1800 | -2.6449 |
| 138 | 002450 | 康得新 | 23.4800 | 22.9900 | 23.5200 | 22.9300 | -1.7521 |
| 139 | 002465 | 海格通信 | 8.9400 | 8.8500 | 8.9600 | 8.7900 | -0.5618 |
| 140 | 002483 | 润邦股份 | 5.5100 | 5.4600 | 5.5100 | 5.4500 | -0.7273 |
| 141 | 002491 | 通鼎互联 | 11.8800 | 11.7800 | 11.9800 | 11.7400 | -1.0084 |
| 142 | 002499 | 科林环保 | 20.0300 | 20.0300 | 20.1600 | 19.4400 | -0.7433 |
| 143 | 002509 | 天广中茂 | 9.1100 | 9.1200 | 9.2000 | 9.0500 | -0.6536 |
| 144 | 002518 | 科士达 | 16.5300 | 16.4400 | 16.7500 | 16.3900 | -0.9639 |
| 145 | 002521 | 齐峰新材 | 8.9000 | 8.9000 | 8.9400 | 8.8800 | -0.3359 |
| 146 | 002532 | 新界泵业 | 6.7100 | 6.5800 | 6.7800 | 6.5300 | -2.5185 |
| 147 | 002544 | 杰赛科技 | 16.4600 | 16.1900 | 16.6000 | 16.1400 | -2.5286 |
| 148 | 002547 | 春兴精工 | 7.9900 | 8.0000 | 8.0100 | 7.9400 | 0.0000 |
| 149 | 002552 | 宝鼎科技 | 10.3500 | 10.4000 | 10.4900 | 10.3200 | 0.7752 |
| 150 | 002554 | 惠博普 | 4.5900 | 4.5700 | 4.6000 | 4.5600 | -0.6522 |
| 151 | 002558 | 巨人网络 | 37.3200 | 37.1600 | 37.4000 | 36.3100 | -0.4554 |
| 152 | 002560 | 通达股份 | 6.5200 | 6.4600 | 6.5500 | 6.4400 | -0.9202 |
| 153 | 002566 | 益盛药业 | 8.8100 | 8.7800 | 8.8300 | 8.7300 | -0.4535 |
| 154 | 002569 | 步森股份 | 44.8700 | 40.3000 | 44.8700 | 40.3000 | -10.0045 |
| 155 | 002587 | 奥拓电子 | 6.8800 | 6.8700 | 6.9100 | 6.7800 | -0.1453 |
| 156 | 002599 | 盛通股份 | 11.9200 | 11.8400 | 11.9800 | 11.7900 | -1.0033 |
| 157 | 002600 | 江粉磁材 | 9.1800 | 8.6900 | 9.2700 | 8.4600 | -4.7149 |
| 158 | 002603 | 以岭药业 | 15.5400 | 15.4000 | 15.5900 | 15.3300 | -0.3881 |
| 159 | 002606 | 大连电瓷 | 12.5200 | 12.5000 | 12.6000 | 11.9100 | -1.1858 |
| 160 | 002611 | 东方精工 | 12.5800 | 12.4400 | 12.6900 | 12.4000 | -1.2698 |
| 161 | 002612 | 朗姿股份 | 11.5400 | 11.4000 | 11.5400 | 11.3100 | -1.2987 |
| 162 | 002620 | 瑞和股份 | 10.0000 | 9.9100 | 10.0200 | 9.8200 | -0.5020 |
| 163 | 002626 | 金达威 | 19.0000 | 18.6000 | 19.0500 | 18.0100 | -4.1731 |
| 164 | 002633 | 申科股份 | 12.1000 | 11.9500 | 12.1700 | 11.9300 | -1.2397 |
| 165 | 002635 | 安洁科技 | 29.7300 | 29.0000 | 29.7300 | 28.1000 | -2.5210 |
| 166 | 002637 | 赞宇科技 | 11.2500 | 11.2500 | 11.3000 | 11.0800 | -0.3543 |
| 167 | 002645 | 华宏科技 | 19.1000 | 18.9900 | 19.4400 | 18.9500 | -1.6062 |
| 168 | 002661 | 克明面业 | 14.4200 | 14.3500 | 14.4500 | 14.3200 | -0.4164 |
| 169 | 002674 | 兴业科技 | 10.5800 | 10.4600 | 10.5800 | 10.4200 | -1.1342 |
| 170 | 002688 | 金河生物 | 6.6700 | 6.6800 | 6.7200 | 6.6600 | 0.1499 |
| 171 | 002707 | 众信旅游 | 10.7000 | 10.7000 | 10.7800 | 10.5600 | 0.0000 |
| 172 | 002712 | 思美传媒 | 23.8000 | 22.9500 | 23.8000 | 22.5100 | -4.3750 |
| 173 | 002715 | 登云股份 | 29.3700 | 29.2000 | 29.4500 | 29.0000 | -1.4845 |
| 174 | 002728 | 特一药业 | 18.0000 | 18.1900 | 18.2900 | 18.0000 | -0.5467 |
| 175 | 002731 | 萃华珠宝 | 19.8700 | 19.7800 | 19.9400 | 19.5400 | -0.8024 |
| 176 | 002733 | 雄韬股份 | 17.2200 | 16.8500 | 17.2800 | 16.7100 | -2.1487 |
| 177 | 002736 | 国信证券 | 11.3500 | 11.2200 | 11.4200 | 11.2200 | -0.9709 |
| 178 | 002749 | 国光股份 | 64.0600 | 63.6800 | 64.5700 | 63.6800 | -0.9180 |
| 179 | 002759 | 天际股份 | 23.5000 | 21.9400 | 23.9900 | 21.9400 | -10.0082 |
| 180 | 002763 | 汇洁股份 | 14.0600 | 14.0300 | 14.0700 | 13.9700 | 0.1428 |
| 181 | 002776 | 柏堡龙 | 21.6800 | 21.6200 | 21.6800 | 21.2400 | -1.0073 |
| 182 | 002779 | 中坚科技 | 19.5800 | 19.4900 | 19.7000 | 19.0100 | -0.5612 |
| 183 | 002790 | 瑞尔特 | 27.7300 | 27.2000 | 27.7300 | 27.1200 | -1.2704 |
| 184 | 002791 | 坚朗五金 | 18.6200 | 18.5000 | 18.8000 | 18.4000 | -0.6445 |
| 185 | 002822 | 中装建设 | 9.4100 | 9.3000 | 9.4700 | 9.2500 | -1.8987 |
| 186 | 002832 | 比音勒芬 | 56.5000 | 57.0500 | 57.1400 | 55.8300 | 0.5286 |
| 187 | 002835 | 同为股份 | 11.5100 | 11.3400 | 11.5100 | 11.2600 | -1.6479 |
| 188 | 002841 | 视源股份 | 72.0000 | 70.1400 | 72.8300 | 70.0200 | -2.9607 |
| 189 | 002859 | 洁美科技 | 34.5000 | 33.8800 | 34.6500 | 33.7000 | -1.7971 |
| 190 | 002875 | 安奈儿 | 27.1200 | 26.6100 | 27.1200 | 26.5200 | -1.4444 |
| 191 | 002876 | 三利谱 | 62.1700 | 60.6000 | 62.5000 | 60.3100 | -2.5880 |
| 192 | 002884 | 凌霄泵业 | 51.9300 | 51.4000 | 51.9300 | 51.2800 | -0.7722 |
| 193 | 002889 | 东方嘉盛 | 26.8600 | 26.2000 | 26.8800 | 26.0300 | -2.3117 |
| 194 | 002906 | 华阳集团 | 21.9000 | 21.7500 | 22.0500 | 21.7200 | -0.9112 |
| 195 | 200012 | 南玻B | 4.7200 | 4.7000 | 4.7200 | 4.6700 | -0.6342 |
| 196 | 200037 | 深南电B | 3.6600 | 3.6800 | 3.7500 | 3.6100 | -0.5405 |
| 197 | 200045 | 深纺织B | 6.1400 | 6.2200 | 6.2200 | 6.1000 | 0.1610 |
| 198 | 200055 | 方大B | 4.6800 | 4.6600 | 4.7000 | 4.6600 | -0.4274 |
| 199 | 200553 | 沙隆达B | 8.1400 | 8.2000 | 8.2200 | 8.1100 | 0.6135 |
| 200 | 200613 | *ST东海B | 3.5900 | 3.5200 | 3.5900 | 3.4400 | -2.2222 |
| 201 | 200706 | 瓦轴B | 4.0900 | 4.1800 | 4.1900 | 4.0900 | 0.0000 |
| 202 | 200986 | 粤华包B | 4.2000 | 4.1700 | 4.2100 | 4.1600 | -0.7143 |
| 203 | 300020 | 银江股份 | 12.5300 | 12.3500 | 12.5300 | 12.2300 | -1.3578 |
| 204 | 300031 | 宝通科技 | 16.2000 | 16.1900 | 16.2900 | 16.0700 | -0.0617 |
| 205 | 300033 | 同花顺 | 50.0000 | 49.7000 | 50.2900 | 49.3800 | -0.6795 |
| 206 | 300034 | 钢研高纳 | 12.6100 | 12.0900 | 12.7500 | 12.0300 | -4.7281 |
| 207 | 300067 | 安诺其 | 5.9200 | 5.8600 | 5.9200 | 5.8100 | -0.5093 |
| 208 | 300081 | 恒信东方 | 10.4900 | 10.4300 | 10.5000 | 10.3100 | -0.5720 |
| 209 | 300088 | 长信科技 | 8.2000 | 8.2500 | 8.2700 | 8.1100 | 0.9792 |
| 210 | 300115 | 长盈精密 | 24.0300 | 22.9000 | 24.0900 | 22.3100 | -4.1841 |
| 211 | 300118 | 东方日升 | 12.4700 | 12.3000 | 12.4700 | 12.2800 | -0.9662 |
| 212 | 300142 | 沃森生物 | 20.0800 | 20.1900 | 20.2600 | 19.9200 | 0.2981 |
| 213 | 300144 | 宋城演艺 | 17.8000 | 17.7000 | 17.9000 | 17.7000 | -0.6176 |
| 214 | 300145 | 中金环境 | 12.0300 | 12.4900 | 12.5500 | 11.9500 | 3.6515 |
| 215 | 300154 | 瑞凌股份 | 6.8400 | 6.7500 | 6.8500 | 6.7100 | -1.4599 |
| 216 | 300204 | 舒泰神 | 14.2900 | 14.2100 | 14.3100 | 14.1700 | -0.6988 |
| 217 | 300230 | 永利股份 | 12.4400 | 12.6300 | 12.6900 | 12.4400 | 0.7981 |
| 218 | 300244 | 迪安诊断 | 24.7200 | 24.4600 | 24.8700 | 24.3300 | -0.8512 |
| 219 | 300249 | 依米康 | 8.2100 | 7.9300 | 8.2800 | 7.8800 | -3.6452 |
| 220 | 300256 | 星星科技 | 9.1400 | 9.0100 | 9.1400 | 8.8100 | -1.7448 |
| 221 | 300257 | 开山股份 | 15.0000 | 14.9200 | 15.1200 | 14.8800 | -0.9954 |
| 222 | 300263 | 隆华节能 | 7.8500 | 7.5500 | 7.8500 | 7.5000 | -4.0661 |
| 223 | 300269 | 联建光电 | 13.2100 | 13.3700 | 13.3800 | 13.1000 | 1.5186 |
| 224 | 300282 | 汇冠股份 | 17.1800 | 17.0000 | 17.4400 | 16.5000 | -2.6903 |
| 225 | 300291 | 华录百纳 | 11.3000 | 11.1800 | 11.3800 | 11.1300 | -1.4978 |
| 226 | 300296 | 利亚德 | 20.1900 | 19.9500 | 20.3500 | 19.6000 | -1.1397 |
| 227 | 300301 | 长方集团 | 6.0400 | 5.9300 | 6.0500 | 5.8600 | -1.4950 |
| 228 | 300303 | 聚飞光电 | 3.8800 | 3.8100 | 3.8900 | 3.8000 | -1.8041 |
| 229 | 300311 | 任子行 | 14.3600 | 14.1600 | 14.3800 | 14.0100 | -1.2552 |
| 230 | 300319 | 麦捷科技 | 6.6400 | 6.5800 | 6.6400 | 6.4400 | -1.0526 |
| 231 | 300343 | 联创互联 | 12.9300 | 12.6900 | 12.9900 | 12.5800 | -2.3846 |
| 232 | 300345 | 红宇新材 | 6.9200 | 6.7400 | 6.9300 | 6.7000 | -2.6012 |
| 233 | 300351 | 永贵电器 | 15.1100 | 15.0800 | 15.1800 | 15.0500 | -0.5933 |
| 234 | 300352 | 北信源 | 4.1400 | 4.0900 | 4.1500 | 4.0600 | -1.4458 |
| 235 | 300358 | 楚天科技 | 12.8000 | 12.7500 | 12.8300 | 12.7000 | -0.5460 |
| 236 | 300370 | 安控科技 | 4.0600 | 4.0500 | 4.0700 | 4.0200 | -0.4914 |
| 237 | 300376 | 易事特 | 7.3000 | 7.3400 | 7.4500 | 7.2900 | 0.9629 |
| 238 | 300379 | 东方通 | 13.5300 | 13.5200 | 13.6400 | 13.4300 | -1.6727 |
| 239 | 300387 | 富邦股份 | 16.5600 | 16.5200 | 16.6900 | 16.4200 | -1.1370 |
| 240 | 300394 | 天孚通信 | 23.0000 | 22.4000 | 23.2000 | 22.2400 | -2.9883 |
| 241 | 300405 | 科隆股份 | 16.7800 | 16.4000 | 16.8100 | 16.3300 | -2.0896 |
| 242 | 300410 | 正业科技 | 35.0300 | 35.0000 | 35.5600 | 34.8200 | -0.9621 |
| 243 | 300416 | 苏试试验 | 25.4900 | 25.3900 | 25.6000 | 25.2900 | -0.0394 |
| 244 | 300419 | 浩丰科技 | 10.7000 | 10.6400 | 10.7000 | 10.5900 | -0.8388 |
| 245 | 300433 | 蓝思科技 | 30.7500 | 30.0800 | 30.7800 | 29.5800 | -2.1789 |
| 246 | 300443 | 金雷风电 | 16.9600 | 16.7400 | 17.0300 | 16.6600 | -1.2972 |
| 247 | 300447 | 全信股份 | 19.2500 | 19.1000 | 19.3300 | 19.0000 | -1.4956 |
| 248 | 300450 | 先导智能 | 63.8000 | 61.4100 | 64.3000 | 61.3000 | -3.5950 |
| 249 | 300452 | 山河药辅 | 27.4300 | 26.0400 | 27.5000 | 25.5300 | -5.8909 |
| 250 | 300461 | 田中精机 | 61.3500 | 61.2000 | 61.9800 | 60.2300 | -0.2445 |
| 251 | 300462 | 华铭智能 | 31.0000 | 29.3000 | 31.1000 | 29.2900 | -5.2393 |
| 252 | 300480 | 光力科技 | 15.8500 | 15.8000 | 15.8500 | 15.5800 | 0.1902 |
| 253 | 300498 | 温氏股份 | 23.5300 | 23.7800 | 23.8700 | 23.3100 | 1.3640 |
| 254 | 300501 | 海顺新材 | 36.2300 | 35.7900 | 36.2300 | 35.3500 | -1.4864 |
| 255 | 300517 | 海波重科 | 20.2200 | 19.3000 | 20.2600 | 19.0000 | -4.2659 |
| 256 | 300520 | 科大国创 | 29.4900 | 28.0500 | 29.7000 | 27.6100 | -6.9034 |
| 257 | 300533 | 冰川网络 | 52.0700 | 51.1100 | 52.4800 | 50.1900 | -1.8437 |
| 258 | 300535 | 达威股份 | 37.7000 | 37.0200 | 38.0000 | 36.9200 | -1.8558 |
| 259 | 300537 | 广信材料 | 16.2400 | 16.1100 | 16.3200 | 16.0000 | -0.6169 |
| 260 | 300554 | 三超新材 | 55.5000 | 55.8000 | 56.4700 | 55.0800 | 0.5405 |
| 261 | 300573 | 兴齐眼药 | 25.3300 | 24.8200 | 25.3600 | 24.8000 | -2.0134 |
| 262 | 300575 | 中旗股份 | 40.9100 | 40.1400 | 40.9500 | 39.8800 | -2.3120 |
| 263 | 300585 | 奥联电子 | 19.8000 | 18.1700 | 19.8300 | 18.1700 | -10.0050 |
| 264 | 300591 | 万里马 | 9.1500 | 9.1300 | 9.2400 | 9.1200 | -0.5447 |
| 265 | 300600 | 瑞特股份 | 42.7400 | 42.6500 | 43.0000 | 42.2500 | -0.5828 |
| 266 | 300602 | 飞荣达 | 55.7700 | 52.5000 | 56.2700 | 51.5600 | -5.6265 |
| 267 | 300603 | 立昂技术 | 35.5000 | 35.4800 | 35.8800 | 33.9900 | -1.7719 |
| 268 | 300606 | 金太阳 | 32.4900 | 32.3400 | 32.7800 | 32.0000 | -1.1916 |
| 269 | 300612 | 宣亚国际 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -9.9955 |
| 270 | 300617 | 安靠智电 | 50.6200 | 50.5500 | 51.2500 | 50.0500 | -0.8629 |
| 271 | 300622 | 博士眼镜 | 26.0500 | 25.6800 | 26.1800 | 25.2600 | -1.6092 |
| 272 | 300623 | 捷捷微电 | 70.7500 | 68.5000 | 71.1400 | 67.5000 | -3.9001 |
| 273 | 300636 | 同和药业 | 29.5300 | 29.6000 | 29.8700 | 29.3800 | -0.4038 |
| 274 | 300640 | 德艺文创 | 25.3000 | 25.2600 | 25.5600 | 25.1200 | -0.7075 |
| 275 | 300657 | 弘信电子 | 50.1700 | 48.8300 | 50.1800 | 48.5000 | -2.8839 |
| 276 | 300658 | 延江股份 | 30.3700 | 30.0000 | 30.3700 | 29.8000 | -0.8264 |
| 277 | 300661 | 圣邦股份 | 90.0100 | 88.1000 | 90.2700 | 86.0900 | -2.8666 |
| 278 | 300662 | 科锐国际 | 24.6100 | 24.5000 | 24.8200 | 23.8500 | -1.6064 |
| 279 | 300668 | 杰恩设计 | 68.4900 | 67.3700 | 68.7900 | 66.4800 | -1.6496 |
| 280 | 300688 | 创业黑马 | 52.5100 | 51.5400 | 53.0000 | 51.1100 | -2.7914 |
| 281 | 300693 | 盛弘股份 | 35.0000 | 35.1800 | 35.4700 | 34.7000 | 0.2851 |
| 282 | 300702 | 天宇股份 | 39.7600 | 39.3900 | 39.9600 | 39.1500 | -0.7809 |
| 283 | 300705 | 九典制药 | 24.2200 | 23.9000 | 24.4500 | 23.7100 | -1.7270 |
证券之星估值分析提示平安银行盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示南 玻Ａ盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深康佳Ａ盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深桑达Ａ盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深天马Ａ盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
