关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(91只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600004白云机场12.370012.770012.770012.36004.244914764256
2600010包钢股份1.51001.66001.66001.50009.9338934108167
3600021上海电力7.40007.50007.51007.36001.07825363720
4600022山东钢铁1.75001.81001.84001.74003.4286153445092
5600037歌华有线9.68009.87009.95009.63001.96284340918
6600093易见股份8.80008.84009.19008.8000-9.611515948123
7600095哈高科4.02004.08004.13004.00001.74562967900
8600101明星电力8.59008.31008.59008.16006.402041089649
9600104上汽集团31.680033.280033.280031.34006.291934568546
10600111北方稀土9.820010.230010.26009.78004.069254927457
11600117西宁特钢4.66004.85004.98004.63002.105335971126
12600141兴发集团11.470012.480012.610011.46008.900526952877
13600177雅戈尔7.34007.41007.47007.34001.22958611787
14600182S佳通23.450023.670024.580023.4500-4.09249350474
15600185格力地产4.21004.41004.62004.20005.000015851883
16600231凌钢股份3.30003.51003.58003.28005.405436882647
17600255梦舟股份2.13002.20002.20002.09003.286435966558
18600273嘉化能源9.800010.360010.45009.66005.822342288640
19600295鄂尔多斯8.59008.88008.97008.57003.617310171418
20600302标准股份4.38004.46004.54004.34001.36363532811
21600303曙光股份6.16005.69006.16005.66001.607134702008
22600307酒钢宏兴2.11002.15002.17002.09001.895757556501
23600318新力金融9.94009.94009.94009.9400-9.963898100
24600338西藏珠峰22.590023.400023.700022.58003.76945633149
25600421ST仰帆5.20005.50005.50005.20004.9618673721
26600515海航基础5.87006.11006.33005.85004.623319519043
27600518康美药业21.360021.880021.880021.28002.434512202681
28600520文一科技13.040012.640013.180012.4100-2.69442642710
29600532宏达矿业4.17004.35004.35003.950010.126672814135
30600533栖霞建设2.98003.08003.10002.98003.35577899805
31600549厦门钨业13.750014.350014.360013.75004.212120886984
32600573惠泉啤酒6.10006.31006.32006.07004.12542776768
33600586金晶科技3.21003.25003.35003.20001.56258244439
34600596新安股份14.720015.760015.820014.66006.992554353297
35600603广汇物流5.30005.70005.87005.22005.360494204432
36600614鹏起科技4.67005.15005.15004.610010.042743196408
37600617国新能源5.87006.34006.34005.810010.069410244159
38600618氯碱化工7.08007.34007.53007.07003.96605184563
39600623华谊集团8.83009.08009.12008.80004.009216817486
40600636三爱富11.180012.220012.220011.16009.99109583899
41600643爱建集团9.25009.68009.72009.25005.103115513661
42600721百花村6.65006.43006.86006.30001.100625054072
43600728佳都科技6.65007.01007.29006.65005.731527603863
44600733北汽蓝谷9.010010.450010.45009.010010.000033754833
45600751海航科技4.26004.26004.50004.2600-9.9366154377628
46600827百联股份8.98009.23009.25008.98003.70796904596
47600828茂业商业4.88005.00005.07004.88001.83305154343
48600833第一医药9.53009.560010.11009.4000-0.31285359861
49600859王府井15.740016.400016.430015.71004.92649381323
50600866星湖科技3.68003.63003.71003.5900-0.81976373500
51601005重庆钢铁1.98002.03002.05001.98002.525326008467
52601021春秋航空34.530035.920036.190034.39003.69522433508
53601128常熟银行6.16006.34006.40006.13003.594825019087
54601228广州港4.94005.04005.05004.94002.02438617067
55601311骆驼股份11.130011.390011.390011.08002.15253063980
56601336新华保险49.400050.480051.380049.14003.020419716399
57601666平煤股份4.03004.06004.07004.02000.744413616705
58601677明泰铝业10.420010.610010.960010.29002.51214012139
59601872招商轮船3.59003.72003.92003.56004.494420103762
60601966玲珑轮胎16.050015.700016.070015.4800-1.81366245371
61603013亚普股份18.230019.880019.880018.210010.01668499085
62603029天鹅股份16.110016.450017.360015.84004.17997511742
63603076乐惠国际25.610026.650027.000025.26006.13301047541
64603108润达医疗9.69009.44009.69009.3500-2.78067244250
65603228景旺电子53.430054.380054.850051.74001.58792459023
66603301振德医疗33.030035.790036.780033.02006.83583901842
67603306华懋科技16.780016.900017.050016.40000.7151810420
68603311金海环境10.400011.170011.420010.38007.50723706835
69603377东方时尚12.830013.310013.560012.77006.56532879635
70603389亚振家居10.280010.560010.950010.2800-5.882431809679
71603505金石资源11.500011.940012.100011.25003.46625123780
72603535嘉诚国际20.680021.470022.230020.47005.34844003600
73603663三祥新材16.400016.750017.500016.40004.4916852100
74603701德宏股份11.590011.840012.460011.05002.15706606453
75603822嘉澳环保23.800024.610024.900023.80003.4034838600
76603888新华网16.450017.050017.100016.41003.14582634100
77603889新澳股份9.30009.39009.66009.16001.40391806063
78603906龙蟠科技9.26009.540010.16009.24003.24682506000
79603969银龙股份4.76005.25005.25004.760010.062925320899
80900903大众B股0.43900.44400.44600.43901.1390827619
81900907鹏起B股0.47700.50000.50900.47504.60251830384
82900908氯碱B股0.64900.66000.66000.64701.69491120902
83900909华谊B股0.88800.90000.90500.88801.1236918299
84900913国新B股0.63900.65600.65800.63504.1270968702
85900914锦投B股1.01901.02901.03101.01401.4793264879
86900919绿庭B股0.36800.35000.37200.3370-6.41711338000
87900920上柴B股0.61100.61500.61600.60900.8197377093
88900923百联B股1.06301.07701.07901.06301.0319313800
89900925机电B股1.73801.76201.77001.73201.8497438571
90900934锦江B股2.19702.23302.24602.18702.1968460336
91900938海科B0.38000.38500.40500.3780-7.00485794384

必达财经

上证指数 最新: 2594.83 涨跌幅: -2.26%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。