深市换手率创1月新低股(137只)
来源：巨灵信息
2018-08-30 23:12:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200045 | 深纺织B | 4.4000 | 4.4600 | 4.4600 | 4.3900 | -0.8889 | 0.0053 |
| 2 | 200418 | 小天鹅B | 38.6000 | 38.5300 | 38.9900 | 38.2200 | -0.1813 | 0.0072 |
| 3 | 200022 | 深赤湾B | 10.3500 | 10.3500 | 10.4100 | 10.3500 | -0.1929 | 0.0148 |
| 4 | 200429 | 粤高速B | 6.2300 | 6.1900 | 6.2300 | 6.1900 | 0.0000 | 0.0227 |
| 5 | 200152 | 山航B | 12.8400 | 12.7800 | 12.8400 | 12.7100 | 0.0000 | 0.0234 |
| 6 | 000889 | 茂业通信 | 12.8400 | 12.8100 | 12.9200 | 12.7400 | 0.0781 | 0.0474 |
| 7 | 002831 | 裕同科技 | 48.0300 | 48.2500 | 49.0100 | 48.0300 | -0.8222 | 0.0778 |
| 8 | 000692 | 惠天热电 | 3.1000 | 3.0900 | 3.1100 | 3.0700 | -0.3226 | 0.0921 |
| 9 | 000729 | 燕京啤酒 | 6.2100 | 6.1100 | 6.2400 | 6.1100 | -1.7685 | 0.1074 |
| 10 | 002324 | 普利特 | 11.2000 | 11.1900 | 11.3300 | 11.1500 | -1.0610 | 0.1133 |
| 11 | 002311 | 海大集团 | 20.0000 | 19.7500 | 20.2500 | 19.7100 | -1.1512 | 0.1296 |
| 12 | 002336 | 人人乐 | 8.7500 | 8.6500 | 8.7900 | 8.6200 | -1.1429 | 0.1538 |
| 13 | 002333 | 罗普斯金 | 16.0800 | 15.7100 | 16.0800 | 15.6300 | -1.6896 | 0.1589 |
| 14 | 000598 | 兴蓉环境 | 4.2700 | 4.2300 | 4.2800 | 4.2100 | -0.9368 | 0.1725 |
| 15 | 002393 | 力生制药 | 23.2300 | 23.0300 | 23.3200 | 23.0100 | -1.0314 | 0.1860 |
| 16 | 002102 | 冠福股份 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.9502 | 0.1922 |
| 17 | 002511 | 中顺洁柔 | 8.6700 | 8.6200 | 8.8000 | 8.5500 | -1.3730 | 0.1997 |
| 18 | 002461 | 珠江啤酒 | 4.5800 | 4.5700 | 4.6800 | 4.5700 | -0.8677 | 0.2065 |
| 19 | 002385 | 大北农 | 3.5600 | 3.5200 | 3.5700 | 3.5200 | -0.8451 | 0.2171 |
| 20 | 000639 | 西王食品 | 8.3600 | 8.4200 | 8.4500 | 8.3500 | -0.2370 | 0.2196 |
| 21 | 002714 | 牧原股份 | 22.8000 | 22.8000 | 23.1400 | 22.7800 | -1.0846 | 0.2200 |
| 22 | 002726 | 龙大肉食 | 7.5200 | 7.4600 | 7.5700 | 7.4400 | -0.5333 | 0.2307 |
| 23 | 002675 | 东诚药业 | 9.0400 | 8.9000 | 9.0800 | 8.8800 | -1.5487 | 0.2403 |
| 24 | 002157 | 正邦科技 | 3.9000 | 3.8500 | 3.9100 | 3.8500 | -1.2821 | 0.2446 |
| 25 | 002431 | 棕榈股份 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -9.9851 | 0.2784 |
| 26 | 002172 | 澳洋科技 | 4.3400 | 4.3100 | 4.3800 | 4.2900 | -1.3730 | 0.2848 |
| 27 | 000022 | 深赤湾A | 19.0000 | 18.9700 | 19.3400 | 18.9200 | -0.1053 | 0.2881 |
| 28 | 002382 | 蓝帆医疗 | 19.8000 | 19.2900 | 19.8000 | 19.1000 | -2.0315 | 0.3022 |
| 29 | 300264 | 佳创视讯 | 5.7800 | 5.7400 | 5.7800 | 5.6600 | -0.1739 | 0.3070 |
| 30 | 002022 | 科华生物 | 11.3600 | 11.2700 | 11.4400 | 11.2000 | -0.7923 | 0.3083 |
| 31 | 000637 | 茂化实华 | 4.0500 | 4.0200 | 4.0800 | 4.0000 | -0.7407 | 0.3117 |
| 32 | 000712 | 锦龙股份 | 8.4000 | 8.2400 | 8.4000 | 8.2000 | -1.1990 | 0.3139 |
| 33 | 002193 | 如意集团 | 12.9000 | 12.8600 | 12.9000 | 12.7600 | 0.0000 | 0.3277 |
| 34 | 002639 | 雪人股份 | 5.9200 | 5.9000 | 5.9800 | 5.8900 | -0.8403 | 0.3295 |
| 35 | 300669 | 沪宁股份 | 20.6300 | 20.4900 | 20.6900 | 20.4500 | -0.4857 | 0.3408 |
| 36 | 000678 | 襄阳轴承 | 5.2200 | 5.1400 | 5.2600 | 5.1300 | -1.9084 | 0.3529 |
| 37 | 002749 | 国光股份 | 42.4400 | 41.9200 | 42.6500 | 41.9200 | -1.2950 | 0.3536 |
| 38 | 000980 | 众泰汽车 | 5.7600 | 5.7500 | 5.8600 | 5.7300 | -0.5190 | 0.3725 |
| 39 | 000020 | 深华发A | 12.1400 | 11.9100 | 12.1500 | 11.8900 | -1.4073 | 0.3741 |
| 40 | 000909 | 数源科技 | 7.5300 | 7.4300 | 7.5800 | 7.4300 | -1.0652 | 0.3832 |
| 41 | 002434 | 万里扬 | 9.9800 | 9.9000 | 10.0100 | 9.8400 | -0.4024 | 0.3861 |
| 42 | 300633 | 开立医疗 | 32.4700 | 32.0800 | 33.1800 | 32.0200 | -2.1653 | 0.4081 |
| 43 | 300436 | 广生堂 | 24.8100 | 24.5200 | 25.0500 | 24.5100 | -1.6840 | 0.4236 |
| 44 | 002681 | 奋达科技 | 4.7900 | 4.7200 | 4.8300 | 4.7100 | -0.8403 | 0.4395 |
| 45 | 300630 | 普利制药 | 64.7300 | 64.1400 | 64.7800 | 63.0700 | -0.9115 | 0.4434 |
| 46 | 300169 | 天晟新材 | 4.3500 | 4.3100 | 4.3500 | 4.2800 | -1.1468 | 0.4444 |
| 47 | 000597 | 东北制药 | 12.7900 | 12.6300 | 12.9000 | 12.5200 | -1.1737 | 0.4669 |
| 48 | 300159 | 新研股份 | 7.4000 | 7.2900 | 7.4200 | 7.2500 | -1.7520 | 0.4776 |
| 49 | 300557 | 理工光科 | 25.9900 | 25.4100 | 25.9900 | 25.4100 | -1.3970 | 0.4805 |
| 50 | 000049 | 德赛电池 | 26.7800 | 26.6000 | 26.9000 | 26.5800 | -1.1520 | 0.4811 |
| 51 | 002207 | *ST准油 | 4.5800 | 4.5000 | 4.6200 | 4.4900 | -1.7467 | 0.4986 |
| 52 | 002891 | 中宠股份 | 30.5100 | 30.4300 | 30.8500 | 30.2700 | 0.0658 | 0.5000 |
| 53 | 002747 | 埃斯顿 | 12.4100 | 12.3600 | 12.6700 | 12.3500 | -1.0408 | 0.5132 |
| 54 | 300003 | 乐普医疗 | 33.7500 | 33.4000 | 33.9000 | 33.0500 | -0.5656 | 0.5362 |
| 55 | 300193 | 佳士科技 | 6.4100 | 6.2900 | 6.4300 | 6.2800 | -0.7886 | 0.5419 |
| 56 | 002044 | 美年健康 | 17.7200 | 16.9000 | 17.7200 | 16.8000 | -2.0290 | 0.5443 |
| 57 | 300682 | 朗新科技 | 15.1200 | 15.1000 | 15.4000 | 15.0300 | -1.1133 | 0.5525 |
| 58 | 300412 | 迦南科技 | 8.6800 | 8.5100 | 8.7800 | 8.4800 | -1.1614 | 0.5533 |
| 59 | 002254 | 泰和新材 | 12.2100 | 12.0700 | 12.3000 | 12.0400 | -1.6300 | 0.5586 |
| 60 | 002121 | 科陆电子 | 5.6200 | 5.6100 | 5.6900 | 5.5600 | -0.8834 | 0.5629 |
| 61 | 000960 | 锡业股份 | 10.7000 | 10.5600 | 10.8100 | 10.5500 | -1.3084 | 0.5708 |
| 62 | 002692 | 睿康股份 | 3.4100 | 3.3400 | 3.4600 | 3.3200 | -2.9070 | 0.5824 |
| 63 | 300136 | 信维通信 | 35.2000 | 34.8100 | 35.5900 | 34.5000 | -1.8331 | 0.6541 |
| 64 | 002693 | 双成药业 | 4.8200 | 4.8600 | 4.9000 | 4.8200 | -0.8163 | 0.6602 |
| 65 | 300327 | 中颖电子 | 23.6500 | 23.2600 | 23.7400 | 23.1800 | -1.6490 | 0.6690 |
| 66 | 300268 | 佳沃股份 | 11.4900 | 11.2400 | 11.4900 | 11.2400 | -1.4035 | 0.6719 |
| 67 | 002601 | 龙蟒佰利 | 13.9200 | 13.6900 | 13.9700 | 13.6700 | -1.5108 | 0.6778 |
| 68 | 002136 | 安纳达 | 9.0100 | 8.8700 | 9.0300 | 8.8600 | -1.3348 | 0.6892 |
| 69 | 002220 | 天宝食品 | 3.3000 | 3.3000 | 3.3500 | 3.3000 | -0.3021 | 0.6972 |
| 70 | 002727 | 一心堂 | 27.0000 | 26.8200 | 27.1600 | 26.5600 | -0.6667 | 0.7085 |
| 71 | 002418 | 康盛股份 | 3.1800 | 3.1700 | 3.2500 | 3.1600 | -0.6270 | 0.7313 |
| 72 | 002357 | 富临运业 | 6.3500 | 6.2800 | 6.4500 | 6.2600 | -0.9464 | 0.8793 |
| 73 | 002634 | 棒杰股份 | 4.1000 | 4.0800 | 4.1600 | 4.0700 | -1.2107 | 0.9620 |
| 74 | 300037 | 新宙邦 | 21.8300 | 21.4200 | 22.2800 | 21.2300 | -2.3256 | 0.9973 |
| 75 | 002880 | 卫光生物 | 45.3000 | 44.8800 | 45.9500 | 44.8800 | -0.9053 | 1.0199 |
| 76 | 000868 | 安凯客车 | 4.7900 | 4.7000 | 4.8000 | 4.7000 | -1.4675 | 1.0571 |
| 77 | 300583 | 赛托生物 | 37.3800 | 37.3200 | 37.9600 | 37.3100 | -0.7447 | 1.0857 |
| 78 | 300122 | 智飞生物 | 42.7200 | 43.0000 | 43.5000 | 42.1000 | 0.7026 | 1.1307 |
| 79 | 002213 | 特尔佳 | 10.5600 | 10.3100 | 10.6400 | 10.2500 | -3.1925 | 1.1557 |
| 80 | 300587 | 天铁股份 | 17.4900 | 17.3300 | 17.7400 | 17.3100 | -1.0845 | 1.1642 |
| 81 | 000819 | 岳阳兴长 | 9.8600 | 9.7700 | 9.9700 | 9.7600 | -0.7114 | 1.1861 |
| 82 | 002256 | 兆新股份 | 3.8500 | 3.7700 | 3.9100 | 3.7600 | -2.5840 | 1.2480 |
| 83 | 300059 | 东方财富 | 13.0200 | 12.8500 | 13.0600 | 12.8200 | -1.1538 | 1.2699 |
| 84 | 000962 | 东方钽业 | 6.1500 | 5.9000 | 6.1800 | 5.9000 | -4.5307 | 1.2993 |
| 85 | 002143 | 印纪传媒 | 3.1200 | 3.0800 | 3.1700 | 3.0700 | -1.2821 | 1.3443 |
| 86 | 002233 | 塔牌集团 | 13.1400 | 12.7200 | 13.1800 | 12.6600 | -2.9008 | 1.3472 |
| 87 | 002178 | 延华智能 | 4.4100 | 4.3400 | 4.4200 | 4.3300 | -1.8100 | 1.3730 |
| 88 | 300047 | 天源迪科 | 14.2100 | 13.9300 | 14.3200 | 13.9000 | -1.5548 | 1.3768 |
| 89 | 002829 | 星网宇达 | 22.2600 | 22.3500 | 22.6500 | 22.1100 | 0.0000 | 1.3884 |
| 90 | 000426 | 兴业矿业 | 6.6000 | 6.4900 | 6.6500 | 6.4100 | -1.5175 | 1.3939 |
| 91 | 300671 | 富满电子 | 28.3600 | 27.6000 | 28.3600 | 27.5100 | -1.6393 | 1.4114 |
| 92 | 002460 | 赣锋锂业 | 30.7000 | 30.4800 | 31.1900 | 30.4400 | -1.1353 | 1.5559 |
| 93 | 300278 | 华昌达 | 6.8200 | 6.6900 | 6.8200 | 6.6800 | -1.6176 | 1.5564 |
| 94 | 300103 | 达刚路机 | 7.5500 | 7.3400 | 7.5900 | 7.3200 | -2.9101 | 1.5670 |
| 95 | 300648 | 星云股份 | 21.8200 | 21.8200 | 22.3500 | 21.7800 | -0.8182 | 1.8711 |
| 96 | 300713 | 英可瑞 | 29.4100 | 28.8900 | 29.6200 | 28.8100 | -1.6343 | 1.8768 |
| 97 | 300618 | 寒锐钴业 | 128.8400 | 128.3500 | 131.4000 | 127.7700 | -0.5039 | 1.8809 |
| 98 | 300696 | 爱乐达 | 25.0900 | 24.1600 | 25.2800 | 24.1300 | -3.7067 | 1.8830 |
| 99 | 002112 | 三变科技 | 6.8300 | 6.7100 | 6.8300 | 6.7000 | -0.2972 | 1.9247 |
| 100 | 300540 | 深冷股份 | 13.8300 | 13.8000 | 14.1500 | 13.7500 | -0.9332 | 2.0170 |
| 101 | 300076 | GQY视讯 | 5.0300 | 4.9500 | 5.0300 | 4.9200 | -0.6024 | 2.0516 |
| 102 | 300358 | 楚天科技 | 9.3100 | 9.2100 | 9.4300 | 9.2100 | -1.6026 | 2.1221 |
| 103 | 300688 | 创业黑马 | 45.2900 | 45.2500 | 46.1800 | 45.0000 | -1.3946 | 2.1292 |
| 104 | 002371 | 北方华创 | 53.1300 | 52.3000 | 53.6500 | 52.2800 | -1.9314 | 2.1727 |
| 105 | 002877 | 智能自控 | 16.1000 | 15.9500 | 16.2300 | 15.9000 | -1.1159 | 2.2166 |
| 106 | 300223 | 北京君正 | 22.1500 | 21.9000 | 22.4700 | 21.8400 | -1.3958 | 2.2276 |
| 107 | 002846 | 英联股份 | 11.6300 | 11.5100 | 11.6900 | 11.5100 | -1.0318 | 2.2544 |
| 108 | 002171 | 楚江新材 | 6.1100 | 6.6600 | 6.9500 | 6.1100 | -0.2994 | 2.3915 |
| 109 | 000014 | 沙河股份 | 10.4900 | 10.5700 | 10.7800 | 10.4900 | 0.1896 | 2.4383 |
| 110 | 300266 | 兴源环境 | 3.5000 | 3.4200 | 3.5400 | 3.4200 | -2.2857 | 2.4743 |
| 111 | 300514 | 友讯达 | 13.0200 | 12.8800 | 13.2000 | 12.7500 | -1.5291 | 2.4829 |
| 112 | 300643 | 万通智控 | 9.4500 | 9.2600 | 9.6200 | 9.2500 | -2.8332 | 2.5457 |
| 113 | 300454 | 深信服 | 98.9800 | 97.3700 | 98.9800 | 97.0000 | -1.1171 | 2.6236 |
| 114 | 002447 | 晨鑫科技 | 3.6800 | 3.5800 | 3.7200 | 3.5700 | -2.7174 | 2.6272 |
| 115 | 300477 | 合纵科技 | 11.1400 | 10.6000 | 11.1400 | 10.5500 | -3.9855 | 2.6396 |
| 116 | 002925 | 盈趣科技 | 45.8900 | 44.8600 | 46.0500 | 44.6600 | -1.9882 | 2.6557 |
| 117 | 002684 | 猛狮科技 | 7.0200 | 6.8900 | 7.1200 | 6.8700 | -0.8633 | 3.1377 |
| 118 | 002875 | 安奈儿 | 16.7000 | 16.3700 | 16.7000 | 16.2800 | -1.6817 | 3.3301 |
| 119 | 002908 | 德生科技 | 29.1600 | 28.7200 | 29.4300 | 28.7200 | -0.7945 | 3.3745 |
| 120 | 300604 | 长川科技 | 44.0000 | 43.0000 | 44.0900 | 42.5100 | -2.3837 | 3.4439 |
| 121 | 002885 | 京泉华 | 19.7900 | 19.5600 | 20.1000 | 19.5200 | -1.2121 | 3.5061 |
| 122 | 002628 | 成都路桥 | 5.9300 | 5.8800 | 5.9700 | 5.7400 | -1.1765 | 3.6859 |
| 123 | 300727 | 润禾材料 | 23.4000 | 23.1500 | 23.6300 | 23.1100 | -0.8141 | 3.7501 |
| 124 | 300721 | 怡达股份 | 25.9900 | 25.7800 | 26.2200 | 25.6800 | -1.7156 | 3.9060 |
| 125 | 300705 | 九典制药 | 19.2100 | 18.9700 | 19.3500 | 18.8000 | -1.2493 | 4.0047 |
| 126 | 300706 | 阿石创 | 39.0900 | 38.4600 | 39.4100 | 38.1600 | -1.4352 | 4.1525 |
| 127 | 300726 | 宏达电子 | 28.0000 | 27.8600 | 28.4600 | 27.7700 | -0.3220 | 4.4941 |
| 128 | 300707 | 威唐工业 | 24.5000 | 23.8000 | 24.6100 | 23.7200 | -2.2989 | 4.8546 |
| 129 | 000629 | 攀钢钒钛 | 3.2300 | 3.0700 | 3.2400 | 3.0600 | -4.9536 | 4.9323 |
| 130 | 000735 | 罗牛山 | 10.5600 | 10.2400 | 10.7300 | 10.2300 | -4.0300 | 5.2058 |
| 131 | 002795 | 永和智控 | 15.9700 | 15.7000 | 16.1800 | 15.7000 | -1.5674 | 5.4221 |
| 132 | 002922 | 伊戈尔 | 23.3300 | 23.3500 | 23.6500 | 23.1200 | 0.1286 | 5.6912 |
| 133 | 300722 | 新余国科 | 36.1100 | 35.7700 | 36.4500 | 35.6200 | -1.3514 | 6.0925 |
| 134 | 300634 | 彩讯股份 | 34.9300 | 34.5600 | 35.6000 | 34.2800 | -0.8890 | 6.8291 |
| 135 | 002919 | 名臣健康 | 33.0000 | 32.1000 | 33.1000 | 32.0500 | -1.6845 | 7.8613 |
| 136 | 300731 | 科创新源 | 32.4800 | 32.0000 | 33.1300 | 31.7700 | -2.1107 | 8.6150 |
| 137 | 002932 | 明德生物 | 71.1100 | 68.6800 | 71.1100 | 68.4700 | -3.8365 | 23.4349 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
