深市价格创1月新低股(353只)
来源：巨灵信息
2017-11-14 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000011 | 深物业A | 18.7900 | 18.4800 | 18.8200 | 18.4000 | -2.0668 |
| 2 | 000020 | 深华发A | 17.3000 | 16.9300 | 17.3300 | 16.9200 | -1.9119 |
| 3 | 000026 | 飞亚达A | 11.3900 | 11.1900 | 11.4900 | 11.1600 | -1.8421 |
| 4 | 000028 | 国药一致 | 65.2000 | 64.0500 | 65.4000 | 63.6400 | -1.8391 |
| 5 | 000065 | 北方国际 | 22.0300 | 22.0600 | 22.2000 | 21.9200 | 0.3640 |
| 6 | 000099 | 中信海直 | 10.3600 | 10.2700 | 10.3600 | 10.2600 | -0.7729 |
| 7 | 000151 | 中成股份 | 15.7200 | 15.6200 | 15.7200 | 15.5500 | -0.3827 |
| 8 | 000153 | 丰原药业 | 9.0200 | 8.7700 | 9.0200 | 8.7000 | -2.8793 |
| 9 | 000158 | 常山北明 | 9.4900 | 9.4200 | 9.5900 | 9.3500 | 0.2128 |
| 10 | 000159 | 国际实业 | 6.0200 | 5.9600 | 6.0600 | 5.9500 | -1.1609 |
| 11 | 000409 | 山东地矿 | 6.7000 | 6.7100 | 6.7300 | 6.6000 | -0.2972 |
| 12 | 000411 | 英特集团 | 20.8200 | 20.2000 | 20.8200 | 20.2000 | -2.7911 |
| 13 | 000419 | 通程控股 | 6.5400 | 6.4600 | 6.5400 | 6.4400 | -1.0720 |
| 14 | 000420 | 吉林化纤 | 3.1300 | 3.1100 | 3.1300 | 3.0800 | -0.3205 |
| 15 | 000426 | 兴业矿业 | 9.9300 | 9.9700 | 10.0700 | 9.9200 | 0.7071 |
| 16 | 000428 | 华天酒店 | 4.4200 | 4.4400 | 4.4600 | 4.4000 | 0.2257 |
| 17 | 000429 | 粤高速A | 8.0800 | 8.0900 | 8.1300 | 8.0600 | 0.1238 |
| 18 | 000501 | 鄂武商A | 17.3600 | 17.0900 | 17.4500 | 17.0300 | -1.6686 |
| 19 | 000510 | 金路集团 | 8.6300 | 8.4500 | 8.6300 | 8.0800 | -1.9722 |
| 20 | 000516 | 国际医学 | 5.0700 | 5.0500 | 5.0900 | 5.0400 | -0.7859 |
| 21 | 000517 | 荣安地产 | 4.1400 | 4.1000 | 4.1400 | 4.0700 | -0.9662 |
| 22 | 000518 | 四环生物 | 7.1500 | 7.0600 | 7.1500 | 7.0300 | -1.2587 |
| 23 | 000520 | 长航凤凰 | 4.7800 | 4.7100 | 4.7800 | 4.7000 | -1.4644 |
| 24 | 000524 | 岭南控股 | 12.1200 | 12.0000 | 12.2200 | 11.9000 | -0.9901 |
| 25 | 000528 | 柳工 | 8.0800 | 7.9900 | 8.1000 | 7.9400 | -1.3580 |
| 26 | 000530 | 大冷股份 | 6.2200 | 6.2500 | 6.2900 | 6.2000 | 0.3210 |
| 27 | 000544 | 中原环保 | 16.8100 | 16.9400 | 17.0700 | 16.8100 | 0.2367 |
| 28 | 000545 | 金浦钛业 | 5.3700 | 5.3300 | 5.3900 | 5.3300 | -0.9294 |
| 29 | 000548 | 湖南投资 | 7.0900 | 7.0400 | 7.1200 | 7.0200 | -0.9845 |
| 30 | 000557 | 西部创业 | 5.2000 | 5.1000 | 5.2000 | 5.0100 | -2.1113 |
| 31 | 000558 | 莱茵体育 | 5.9800 | 5.8200 | 5.9900 | 5.8100 | -2.8381 |
| 32 | 000564 | 供销大集 | 5.4600 | 5.4600 | 5.4700 | 5.4200 | 0.5525 |
| 33 | 000570 | 苏常柴A | 6.4100 | 6.4000 | 6.4500 | 6.3800 | -0.4666 |
| 34 | 000587 | 金洲慈航 | 6.5800 | 6.5300 | 6.6500 | 6.5300 | -1.0606 |
| 35 | 000603 | 盛达矿业 | 12.6000 | 12.3600 | 12.6200 | 12.3100 | -1.9048 |
| 36 | 000606 | 神州易桥 | 9.3800 | 9.3700 | 9.4900 | 9.3000 | -0.4251 |
| 37 | 000607 | 华媒控股 | 7.1700 | 7.1400 | 7.2000 | 7.0900 | -0.5571 |
| 38 | 000615 | 京汉股份 | 11.7000 | 11.3100 | 11.8300 | 11.2600 | -3.0017 |
| 39 | 000616 | 海航投资 | 4.1800 | 4.1300 | 4.2000 | 4.0800 | -1.4320 |
| 40 | 000619 | 海螺型材 | 8.6600 | 8.6200 | 8.6900 | 8.5000 | 0.0000 |
| 41 | 000622 | 恒立实业 | 5.7700 | 5.7000 | 5.7700 | 5.6700 | -0.8696 |
| 42 | 000626 | 远大控股 | 14.7000 | 13.9300 | 14.7300 | 13.8200 | -5.0443 |
| 43 | 000639 | 西王食品 | 18.8000 | 18.6700 | 18.8600 | 18.2000 | -1.2169 |
| 44 | 000652 | 泰达股份 | 5.1000 | 5.0400 | 5.1200 | 5.0300 | -1.3699 |
| 45 | 000665 | 湖北广电 | 10.9500 | 10.8200 | 10.9600 | 10.8100 | -1.3674 |
| 46 | 000667 | 美好置业 | 3.1700 | 3.1800 | 3.1800 | 3.1600 | 0.3155 |
| 47 | 000668 | 荣丰控股 | 16.2500 | 15.9600 | 16.2500 | 15.8300 | -1.7846 |
| 48 | 000679 | 大连友谊 | 8.1300 | 8.0800 | 8.1600 | 7.9900 | -0.2469 |
| 49 | 000680 | 山推股份 | 5.2900 | 5.3000 | 5.3300 | 5.2700 | 0.1890 |
| 50 | 000687 | 华讯方舟 | 13.1000 | 12.9400 | 13.1500 | 12.9200 | -1.1459 |
| 51 | 000692 | 惠天热电 | 6.0600 | 5.9500 | 6.0600 | 5.9200 | -1.9769 |
| 52 | 000697 | 炼石有色 | 25.2800 | 23.4600 | 25.2800 | 23.4100 | -7.1994 |
| 53 | 000705 | 浙江震元 | 9.6000 | 9.4700 | 9.6200 | 9.4500 | -1.3542 |
| 54 | 000712 | 锦龙股份 | 17.8100 | 18.2000 | 18.4000 | 17.8100 | 3.0578 |
| 55 | 000720 | 新能泰山 | 4.8400 | 4.8200 | 4.8700 | 4.8000 | -0.2070 |
| 56 | 000722 | 湖南发展 | 11.0700 | 11.0000 | 11.1600 | 10.9800 | -0.6323 |
| 57 | 000723 | 美锦能源 | 8.4200 | 8.2300 | 8.4800 | 8.1500 | -3.2902 |
| 58 | 000726 | 鲁泰A | 11.0900 | 11.0500 | 11.1400 | 11.0100 | -0.0904 |
| 59 | 000727 | 华东科技 | 2.7700 | 2.7600 | 2.7800 | 2.7500 | -0.3610 |
| 60 | 000729 | 燕京啤酒 | 6.1500 | 6.0900 | 6.1600 | 6.0600 | -1.1364 |
| 61 | 000753 | 漳州发展 | 4.2400 | 4.1900 | 4.2500 | 4.1800 | -0.7109 |
| 62 | 000782 | 美达股份 | 9.1100 | 9.1000 | 9.1600 | 9.0200 | -0.7634 |
| 63 | 000788 | 北大医药 | 9.2000 | 9.1500 | 9.2000 | 9.0800 | -0.5435 |
| 64 | 000809 | *ST新城 | 4.1100 | 4.1000 | 4.1300 | 4.0600 | -0.4854 |
| 65 | 000811 | 冰轮环境 | 8.4500 | 8.5000 | 8.5300 | 8.3800 | 0.5917 |
| 66 | 000812 | 陕西金叶 | 8.1000 | 8.1200 | 8.1800 | 8.1000 | -0.3681 |
| 67 | 000816 | 智慧农业 | 4.0400 | 4.0800 | 4.1400 | 4.0200 | 0.2457 |
| 68 | 000819 | 岳阳兴长 | 15.0000 | 14.3000 | 15.1100 | 14.1500 | -8.5678 |
| 69 | 000828 | 东莞控股 | 12.0500 | 12.0700 | 12.1500 | 12.0200 | 1.0888 |
| 70 | 000835 | 长城动漫 | 9.0000 | 8.8100 | 9.0100 | 8.8000 | -2.1111 |
| 71 | 000838 | 财信发展 | 5.9300 | 5.9900 | 6.0300 | 5.9200 | -1.1551 |
| 72 | 000859 | 国风塑业 | 4.7800 | 4.7000 | 4.7800 | 4.6700 | -1.6736 |
| 73 | 000861 | 海印股份 | 3.5100 | 3.5000 | 3.5400 | 3.5000 | -0.2849 |
| 74 | 000875 | 吉电股份 | 4.5000 | 4.4600 | 4.5000 | 4.4400 | -0.8889 |
| 75 | 000881 | 中广核技 | 14.7800 | 14.4900 | 14.8300 | 14.4000 | -1.6293 |
| 76 | 000882 | 华联股份 | 3.2400 | 3.2000 | 3.2500 | 3.1900 | -1.2346 |
| 77 | 000883 | 湖北能源 | 4.8600 | 4.8300 | 4.8700 | 4.8200 | -0.4124 |
| 78 | 000889 | 茂业通信 | 13.1600 | 12.9700 | 13.1600 | 12.8000 | -1.4438 |
| 79 | 000893 | 东凌国际 | 8.2200 | 8.1600 | 8.3500 | 8.1200 | -1.3301 |
| 80 | 000897 | 津滨发展 | 4.0500 | 4.0100 | 4.0600 | 3.9900 | -0.9877 |
| 81 | 000899 | 赣能股份 | 6.6300 | 6.5100 | 6.6300 | 6.4600 | -1.8100 |
| 82 | 000908 | 景峰医药 | 6.8200 | 6.6500 | 6.8600 | 6.6100 | -2.6354 |
| 83 | 000912 | 泸天化 | 7.9000 | 7.8300 | 7.9700 | 7.7200 | 0.1279 |
| 84 | 000915 | 山大华特 | 34.2800 | 33.2700 | 34.2800 | 33.0000 | -3.1441 |
| 85 | 000931 | 中关村 | 7.1900 | 7.1800 | 7.2300 | 7.1600 | 0.0000 |
| 86 | 000935 | 四川双马 | 19.4200 | 19.4700 | 19.8800 | 19.0200 | 0.3608 |
| 87 | 000939 | 凯迪生态 | 4.8000 | 4.7700 | 4.8100 | 4.6800 | -0.6250 |
| 88 | 000949 | 新乡化纤 | 4.1700 | 4.1200 | 4.1800 | 4.1100 | -1.1990 |
| 89 | 000952 | 广济药业 | 14.5100 | 14.2300 | 14.5200 | 14.2100 | -1.9297 |
| 90 | 000965 | 天保基建 | 6.1700 | 6.1900 | 6.2100 | 6.1400 | 0.1618 |
| 91 | 000968 | 蓝焰控股 | 14.6600 | 14.5000 | 14.7900 | 14.3100 | -1.7615 |
| 92 | 000973 | 佛塑科技 | 7.1500 | 7.0400 | 7.1600 | 7.0300 | -1.4006 |
| 93 | 000975 | 银泰资源 | 12.9000 | 12.8800 | 13.1000 | 12.7700 | 0.0000 |
| 94 | 000990 | 诚志股份 | 17.3200 | 17.0500 | 17.4300 | 16.8900 | -1.5589 |
| 95 | 002002 | 鸿达兴业 | 7.4100 | 7.3800 | 7.4500 | 7.3600 | -0.2703 |
| 96 | 002004 | 华邦健康 | 7.4000 | 7.3400 | 7.4000 | 7.3300 | -0.6766 |
| 97 | 002011 | 盾安环境 | 9.5700 | 9.5200 | 9.6700 | 9.4600 | -0.6263 |
| 98 | 002022 | 科华生物 | 16.1600 | 16.1600 | 16.3000 | 16.1000 | 0.0619 |
| 99 | 002024 | 苏宁云商 | 13.3000 | 13.0900 | 13.4900 | 13.0600 | -1.0582 |
| 100 | 002031 | 巨轮智能 | 3.0200 | 2.9900 | 3.0200 | 2.9800 | -0.9934 |
| 101 | 002037 | 久联发展 | 11.9400 | 11.8100 | 11.9900 | 11.7600 | -1.5833 |
| 102 | 002040 | 南京港 | 15.0900 | 15.0200 | 15.1000 | 14.8800 | -0.3979 |
| 103 | 002043 | 兔宝宝 | 11.0000 | 10.9100 | 11.0500 | 10.8800 | -1.1775 |
| 104 | 002047 | 宝鹰股份 | 8.1200 | 8.1800 | 8.2100 | 7.9700 | 0.9877 |
| 105 | 002060 | 粤水电 | 3.9900 | 3.9800 | 4.0100 | 3.9700 | -0.5000 |
| 106 | 002069 | 獐子岛 | 8.5500 | 8.3400 | 8.5500 | 8.2800 | -2.5701 |
| 107 | 002070 | *ST众和 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.0633 |
| 108 | 002082 | 栋梁新材 | 14.4900 | 14.3900 | 14.6000 | 14.3700 | -0.6901 |
| 109 | 002083 | 孚日股份 | 6.6700 | 6.7000 | 6.7200 | 6.6400 | 0.4498 |
| 110 | 002084 | 海鸥卫浴 | 7.9400 | 7.6900 | 7.9400 | 7.6700 | -3.0265 |
| 111 | 002094 | 青岛金王 | 20.6600 | 20.6800 | 21.0500 | 20.6200 | -0.3373 |
| 112 | 002095 | 生意宝 | 36.5600 | 36.7700 | 37.2600 | 36.5600 | 0.6846 |
| 113 | 002099 | 海翔药业 | 6.3800 | 6.3200 | 6.3900 | 6.2500 | -0.9404 |
| 114 | 002101 | 广东鸿图 | 21.6500 | 21.3700 | 21.8300 | 21.3000 | -1.2477 |
| 115 | 002103 | 广博股份 | 9.8200 | 9.4500 | 9.8200 | 9.4000 | -3.5714 |
| 116 | 002105 | 信隆健康 | 7.4800 | 7.4700 | 7.5400 | 7.3900 | -0.4000 |
| 117 | 002114 | 罗平锌电 | 18.3100 | 18.1000 | 18.4700 | 18.0500 | -1.0388 |
| 118 | 002120 | 韵达股份 | 45.9400 | 44.3300 | 45.9400 | 44.3300 | -3.5885 |
| 119 | 002122 | 天马股份 | 10.1600 | 10.1800 | 10.2100 | 10.0600 | 0.0983 |
| 120 | 002127 | 南极电商 | 13.8300 | 13.9800 | 14.2000 | 13.3200 | 0.7931 |
| 121 | 002133 | 广宇集团 | 5.0800 | 5.0400 | 5.1000 | 5.0300 | -1.1765 |
| 122 | 002137 | 麦达数字 | 8.1100 | 8.0000 | 8.1300 | 8.0000 | -1.3564 |
| 123 | 002140 | 东华科技 | 11.7000 | 11.6200 | 11.7200 | 11.5500 | -0.7686 |
| 124 | 002145 | 中核钛白 | 6.0300 | 5.9900 | 6.0300 | 5.9500 | -0.6633 |
| 125 | 002146 | 荣盛发展 | 8.7700 | 8.8300 | 8.9100 | 8.6900 | 0.3409 |
| 126 | 002150 | 通润装备 | 10.7700 | 10.4600 | 10.7700 | 10.4500 | -2.4254 |
| 127 | 002152 | 广电运通 | 6.9400 | 6.8400 | 6.9800 | 6.8200 | -1.5827 |
| 128 | 002159 | 三特索道 | 23.3400 | 23.0500 | 23.5300 | 22.6000 | -1.3693 |
| 129 | 002162 | 悦心健康 | 5.6900 | 5.5900 | 5.7000 | 5.5600 | -1.7575 |
| 130 | 002166 | 莱茵生物 | 11.2400 | 11.0600 | 11.2800 | 11.0400 | -2.0372 |
| 131 | 002169 | 智光电气 | 6.1000 | 6.0600 | 6.1200 | 5.9800 | -0.6557 |
| 132 | 002170 | 芭田股份 | 7.0400 | 6.9200 | 7.0400 | 6.9200 | -1.7045 |
| 133 | 002172 | 澳洋科技 | 7.1800 | 7.0700 | 7.1900 | 7.0500 | -1.3947 |
| 134 | 002181 | 粤传媒 | 5.2100 | 5.1000 | 5.2100 | 5.0700 | -2.2989 |
| 135 | 002182 | 云海金属 | 9.3800 | 9.2400 | 9.4300 | 9.1900 | -2.5316 |
| 136 | 002183 | 怡亚通 | 8.1000 | 8.1100 | 8.1500 | 8.0000 | 0.0000 |
| 137 | 002187 | 广百股份 | 11.1600 | 11.0300 | 11.1700 | 11.0000 | -1.1649 |
| 138 | 002193 | 如意集团 | 16.1800 | 16.3000 | 16.3000 | 15.9700 | 0.0614 |
| 139 | 002195 | 二三四五 | 6.6800 | 6.7200 | 6.8000 | 6.6800 | 0.0000 |
| 140 | 002204 | 大连重工 | 3.9600 | 3.9400 | 3.9700 | 3.9200 | -0.7557 |
| 141 | 002220 | 天宝食品 | 7.5700 | 7.5200 | 7.6000 | 7.5100 | -0.6605 |
| 142 | 002226 | 江南化工 | 6.6300 | 6.5900 | 6.6300 | 6.5000 | -0.4532 |
| 143 | 002229 | 鸿博股份 | 11.5300 | 11.1500 | 11.5300 | 10.9900 | -3.7133 |
| 144 | 002232 | 启明信息 | 11.3800 | 11.3600 | 11.4700 | 11.3000 | 0.0881 |
| 145 | 002239 | 奥特佳 | 4.0400 | 4.0500 | 4.0700 | 4.0200 | 0.0000 |
| 146 | 002244 | 滨江集团 | 6.8100 | 6.7900 | 6.8200 | 6.7700 | -0.4399 |
| 147 | 002247 | 帝龙文化 | 12.8000 | 12.6100 | 12.9700 | 12.4700 | -1.0980 |
| 148 | 002260 | 德奥通航 | 14.8100 | 14.9300 | 15.1300 | 14.5100 | 0.5387 |
| 149 | 002261 | 拓维信息 | 8.4200 | 8.3600 | 8.4700 | 8.2100 | -0.7126 |
| 150 | 002263 | 大东南 | 2.9900 | 2.9500 | 3.0000 | 2.9400 | -1.3378 |
| 151 | 002264 | 新华都 | 11.6900 | 11.7800 | 11.8900 | 11.4900 | 0.7699 |
| 152 | 002266 | 浙富控股 | 4.5400 | 4.5000 | 4.5500 | 4.4800 | -1.0989 |
| 153 | 002267 | 陕天然气 | 8.2200 | 8.1600 | 8.2200 | 8.0700 | -0.6090 |
| 154 | 002282 | 博深工具 | 17.0900 | 17.1200 | 17.2300 | 17.0100 | 0.1755 |
| 155 | 002283 | 天润曲轴 | 6.4500 | 6.3300 | 6.4500 | 6.3000 | -1.8605 |
| 156 | 002286 | 保龄宝 | 11.2300 | 11.0800 | 11.2500 | 11.0300 | -1.0714 |
| 157 | 002299 | 圣农发展 | 14.3700 | 14.3900 | 14.5900 | 14.3300 | 0.4187 |
| 158 | 002316 | 键桥通讯 | 12.0500 | 11.9400 | 12.1400 | 11.9000 | -0.6656 |
| 159 | 002319 | 乐通股份 | 15.4700 | 15.3200 | 15.5000 | 15.2700 | -1.1613 |
| 160 | 002320 | 海峡股份 | 19.7000 | 18.3000 | 19.7100 | 18.1000 | -7.6224 |
| 161 | 002325 | 洪涛股份 | 5.6000 | 5.5800 | 5.6300 | 5.5700 | -0.7117 |
| 162 | 002331 | 皖通科技 | 11.5900 | 11.4400 | 11.5900 | 11.3000 | -1.6337 |
| 163 | 002337 | 赛象科技 | 5.7100 | 5.6800 | 5.7500 | 5.6600 | -1.3889 |
| 164 | 002354 | 天神娱乐 | 19.9500 | 19.2500 | 19.9500 | 18.9500 | -3.8942 |
| 165 | 002370 | 亚太药业 | 14.3800 | 14.0700 | 14.4900 | 14.0500 | -2.0877 |
| 166 | 002379 | 宏创控股 | 6.1800 | 6.0500 | 6.2800 | 5.9800 | -3.3546 |
| 167 | 002388 | 新亚制程 | 8.9200 | 8.6900 | 8.9200 | 8.6300 | -2.3596 |
| 168 | 002391 | 长青股份 | 15.6000 | 15.2500 | 15.6300 | 15.1300 | -2.4312 |
| 169 | 002397 | 梦洁股份 | 6.7100 | 6.6900 | 6.7400 | 6.6300 | -0.2981 |
| 170 | 002425 | 凯撒文化 | 8.2300 | 8.2400 | 8.3300 | 8.1700 | 0.4878 |
| 171 | 002426 | 胜利精密 | 5.8500 | 5.7600 | 5.8800 | 5.7600 | -2.0408 |
| 172 | 002438 | 江苏神通 | 7.5400 | 7.5500 | 7.6000 | 7.5200 | 0.1326 |
| 173 | 002447 | 壹桥股份 | 5.6700 | 5.5100 | 5.6900 | 5.4800 | -2.9930 |
| 174 | 002452 | 长高集团 | 6.7500 | 6.7600 | 6.8000 | 6.7200 | 0.2967 |
| 175 | 002460 | 赣锋锂业 | 81.6000 | 77.1300 | 82.9700 | 76.8800 | -6.0307 |
| 176 | 002462 | 嘉事堂 | 30.4600 | 30.2000 | 30.6700 | 30.0400 | -0.9186 |
| 177 | 002465 | 海格通信 | 10.7900 | 10.8100 | 10.9000 | 10.6900 | -0.3687 |
| 178 | 002468 | 申通快递 | 25.1900 | 24.2600 | 25.2000 | 23.9900 | -3.7302 |
| 179 | 002477 | 雏鹰农牧 | 4.3100 | 4.2700 | 4.3100 | 4.2700 | -0.6977 |
| 180 | 002481 | 双塔食品 | 6.2700 | 6.1700 | 6.2800 | 6.1700 | -1.5949 |
| 181 | 002482 | 广田集团 | 8.4900 | 8.2800 | 8.5400 | 8.1400 | -2.2432 |
| 182 | 002488 | 金固股份 | 11.1300 | 10.9000 | 11.1500 | 10.8100 | -1.8902 |
| 183 | 002494 | 华斯股份 | 11.0000 | 11.1100 | 11.2300 | 10.9900 | -0.0899 |
| 184 | 002495 | 佳隆股份 | 4.2100 | 4.1700 | 4.2300 | 4.1600 | -0.9501 |
| 185 | 002501 | 利源精制 | 10.0300 | 9.9000 | 10.0300 | 9.8700 | -1.4925 |
| 186 | 002515 | 金字火腿 | 9.0000 | 8.9300 | 9.0400 | 8.9100 | -0.7778 |
| 187 | 002521 | 齐峰新材 | 10.3900 | 10.3700 | 10.4400 | 10.2500 | -0.4798 |
| 188 | 002523 | 天桥起重 | 5.5800 | 5.5600 | 5.6200 | 5.5500 | -0.3584 |
| 189 | 002529 | 海源机械 | 16.4500 | 16.5900 | 16.7500 | 16.3700 | 0.5455 |
| 190 | 002530 | 金财互联 | 25.1000 | 25.1900 | 25.3900 | 24.9100 | 0.0397 |
| 191 | 002536 | 西泵股份 | 14.7300 | 14.9400 | 15.1400 | 14.6000 | 2.5395 |
| 192 | 002538 | 司尔特 | 8.7300 | 8.7000 | 8.7800 | 8.6500 | -0.2294 |
| 193 | 002539 | 云图控股 | 6.9200 | 6.7200 | 6.9200 | 6.6800 | -3.0303 |
| 194 | 002548 | 金新农 | 10.6000 | 10.3600 | 10.6400 | 10.3500 | -2.8143 |
| 195 | 002549 | 凯美特气 | 7.1600 | 7.1400 | 7.2300 | 7.0800 | -0.2793 |
| 196 | 002550 | 千红制药 | 5.8600 | 5.7900 | 5.8600 | 5.7900 | -1.1945 |
| 197 | 002553 | 南方轴承 | 10.1000 | 9.9200 | 10.1500 | 9.9000 | -1.3917 |
| 198 | 002556 | 辉隆股份 | 8.0100 | 7.8500 | 8.0100 | 7.8500 | -1.7522 |
| 199 | 002566 | 益盛药业 | 10.1000 | 10.0500 | 10.1100 | 9.8800 | -0.6917 |
| 200 | 002567 | 唐人神 | 7.5400 | 7.6100 | 7.6500 | 7.5000 | 0.9284 |
| 201 | 002568 | 百润股份 | 15.9100 | 15.7000 | 15.9800 | 15.6200 | -1.8750 |
| 202 | 002569 | 步森股份 | 46.2400 | 46.0000 | 46.5700 | 45.6800 | -1.0753 |
| 203 | 002570 | 贝因美 | 9.5800 | 9.4900 | 9.5800 | 9.3900 | -1.1458 |
| 204 | 002574 | 明牌珠宝 | 8.2700 | 8.2100 | 8.2700 | 8.1700 | -0.4848 |
| 205 | 002582 | 好想你 | 12.3200 | 12.2800 | 12.4000 | 12.2200 | -0.9677 |
| 206 | 002587 | 奥拓电子 | 7.2700 | 7.1100 | 7.2700 | 7.0800 | -2.2008 |
| 207 | 002592 | 八菱科技 | 23.7300 | 23.1600 | 23.8800 | 22.8000 | -2.1133 |
| 208 | 002601 | 龙蟒佰利 | 16.3900 | 16.0800 | 16.3900 | 16.0600 | -1.7115 |
| 209 | 002604 | 龙力生物 | 9.6800 | 9.4600 | 9.7100 | 9.4200 | -2.3736 |
| 210 | 002616 | 长青集团 | 10.2700 | 10.2800 | 10.3800 | 10.2600 | -0.4840 |
| 211 | 002620 | 瑞和股份 | 12.0500 | 11.8300 | 12.0900 | 11.8100 | -2.0695 |
| 212 | 002624 | 完美世界 | 31.6100 | 31.0700 | 31.8800 | 30.9000 | -1.7083 |
| 213 | 002632 | 道明光学 | 8.5700 | 8.4800 | 8.6600 | 8.4500 | -1.2806 |
| 214 | 002635 | 安洁科技 | 36.6000 | 37.2800 | 37.6800 | 36.1000 | 1.6358 |
| 215 | 002641 | 永高股份 | 4.9600 | 4.8900 | 4.9600 | 4.8900 | -1.0121 |
| 216 | 002643 | 万润股份 | 12.9600 | 12.6700 | 13.0000 | 12.6500 | -1.7829 |
| 217 | 002647 | 民盛金科 | 33.9500 | 33.4200 | 33.9500 | 33.4000 | -1.4741 |
| 218 | 002666 | 德联集团 | 5.6600 | 5.5600 | 5.6600 | 5.5200 | -1.5929 |
| 219 | 002669 | 康达新材 | 22.2700 | 21.4000 | 22.4800 | 21.3300 | -3.9066 |
| 220 | 002680 | 长生生物 | 13.9600 | 13.7000 | 13.9600 | 13.6600 | -1.9327 |
| 221 | 002683 | 宏大爆破 | 7.9300 | 7.6400 | 7.9900 | 7.5700 | -3.2911 |
| 222 | 002684 | 猛狮科技 | 20.2800 | 20.5300 | 20.6600 | 20.1100 | 0.1463 |
| 223 | 002689 | 远大智能 | 6.0200 | 5.9600 | 6.0300 | 5.9100 | -1.1609 |
| 224 | 002695 | 煌上煌 | 19.4000 | 19.0500 | 19.4500 | 19.0000 | -1.6012 |
| 225 | 002697 | 红旗连锁 | 5.8600 | 5.7700 | 5.8600 | 5.7000 | -2.2034 |
| 226 | 002699 | 美盛文化 | 18.2400 | 18.3000 | 18.4000 | 18.1400 | -0.7054 |
| 227 | 002707 | 众信旅游 | 11.1000 | 10.9400 | 11.1800 | 10.8700 | -1.4414 |
| 228 | 002708 | 光洋股份 | 7.6500 | 7.5000 | 7.6500 | 7.4600 | -1.8325 |
| 229 | 002715 | 登云股份 | 31.8400 | 31.7000 | 31.8400 | 31.4000 | -0.2517 |
| 230 | 002735 | 王子新材 | 35.9200 | 35.2000 | 36.0000 | 35.1000 | -2.0045 |
| 231 | 002746 | 仙坛股份 | 26.3800 | 26.0200 | 26.6800 | 25.8600 | -1.3647 |
| 232 | 002765 | 蓝黛传动 | 10.1600 | 9.8200 | 10.1600 | 9.8000 | -3.2512 |
| 233 | 002769 | 普路通 | 15.4000 | 15.2100 | 15.4000 | 15.0000 | 0.5952 |
| 234 | 002771 | 真视通 | 23.1600 | 22.7300 | 23.1600 | 22.6900 | -1.5591 |
| 235 | 002776 | 柏堡龙 | 23.6600 | 23.4000 | 23.7300 | 23.1000 | -1.3906 |
| 236 | 002781 | 奇信股份 | 28.2900 | 27.7000 | 28.2900 | 26.9700 | -1.8427 |
| 237 | 002785 | 万里石 | 16.5000 | 16.3400 | 16.6900 | 16.2000 | -1.8619 |
| 238 | 002800 | 天顺股份 | 37.9900 | 36.5500 | 37.9900 | 36.4600 | -3.9926 |
| 239 | 002823 | 凯中精密 | 18.2600 | 17.4500 | 18.2600 | 17.3700 | -4.4359 |
| 240 | 002836 | 新宏泽 | 27.9900 | 26.3700 | 28.0500 | 25.6800 | -5.3482 |
| 241 | 002848 | 高斯贝尔 | 19.8400 | 18.8800 | 19.8800 | 18.8000 | -4.1624 |
| 242 | 002853 | 皮阿诺 | 40.0900 | 38.2500 | 40.0900 | 37.5000 | -4.6135 |
| 243 | 200020 | 深华发B | 5.8700 | 5.7800 | 5.8800 | 5.7700 | -2.3649 |
| 244 | 200025 | 特力B | 11.1400 | 11.2200 | 11.2200 | 11.1100 | 0.0000 |
| 245 | 200160 | 东沣B | 2.5600 | 2.5500 | 2.5600 | 2.5200 | 0.0000 |
| 246 | 200429 | 粤高速B | 6.9800 | 6.9700 | 7.0400 | 6.9400 | -0.1433 |
| 247 | 200530 | 大冷B | 4.1900 | 4.1900 | 4.2200 | 4.1600 | 0.2392 |
| 248 | 200550 | 江铃B | 14.4900 | 14.4400 | 14.4900 | 14.1300 | 0.2082 |
| 249 | 200771 | 杭汽轮B | 7.9100 | 7.9200 | 7.9400 | 7.8100 | 0.1264 |
| 250 | 300005 | 探路者 | 6.7400 | 6.7000 | 6.7400 | 6.6400 | -0.8876 |
| 251 | 300007 | 汉威科技 | 15.9000 | 15.5600 | 15.9500 | 15.4300 | -2.4451 |
| 252 | 300013 | 新宁物流 | 15.7600 | 15.0900 | 15.8700 | 15.0300 | -4.2513 |
| 253 | 300019 | 硅宝科技 | 10.2000 | 10.1700 | 10.3000 | 10.1100 | 0.2959 |
| 254 | 300021 | 大禹节水 | 7.1700 | 7.1000 | 7.1800 | 7.0800 | -0.9763 |
| 255 | 300023 | 宝德股份 | 11.8900 | 11.6600 | 11.8900 | 11.5600 | -1.1864 |
| 256 | 300030 | 阳普医疗 | 10.0100 | 9.9700 | 10.1300 | 9.9300 | -0.2002 |
| 257 | 300031 | 宝通科技 | 18.6000 | 17.9400 | 18.6000 | 17.6500 | -3.5484 |
| 258 | 300043 | 星辉娱乐 | 7.1200 | 7.1600 | 7.1700 | 7.0700 | -0.6935 |
| 259 | 300050 | 世纪鼎利 | 9.0700 | 8.7900 | 9.0700 | 8.7000 | -3.0871 |
| 260 | 300051 | 三五互联 | 10.1600 | 9.6500 | 10.2000 | 9.5500 | -7.3007 |
| 261 | 300052 | 中青宝 | 14.5100 | 14.6000 | 14.6200 | 14.4000 | 0.8287 |
| 262 | 300066 | 三川智慧 | 5.2900 | 5.2300 | 5.3000 | 5.2000 | -0.9470 |
| 263 | 300069 | 金利华电 | 38.0500 | 38.2700 | 38.4900 | 37.8500 | 0.0000 |
| 264 | 300070 | 碧水源 | 17.9000 | 17.8900 | 18.1400 | 17.7300 | 0.3365 |
| 265 | 300084 | 海默科技 | 8.7300 | 8.5700 | 8.7400 | 8.4800 | -2.0571 |
| 266 | 300089 | 文化长城 | 9.9900 | 9.6000 | 9.9900 | 9.5600 | -3.6145 |
| 267 | 300092 | 科新机电 | 9.2300 | 9.1300 | 9.3500 | 9.0300 | -1.1905 |
| 268 | 300095 | 华伍股份 | 8.8100 | 8.4600 | 8.8400 | 8.4100 | -4.2986 |
| 269 | 300105 | 龙源技术 | 6.4400 | 6.2600 | 6.4400 | 6.2400 | -2.6439 |
| 270 | 300107 | 建新股份 | 6.2500 | 6.2600 | 6.2800 | 6.2000 | 0.3205 |
| 271 | 300108 | 吉药控股 | 8.5200 | 8.5400 | 8.5500 | 8.2700 | 0.5889 |
| 272 | 300135 | 宝利国际 | 4.0900 | 4.0800 | 4.1200 | 4.0600 | -0.7299 |
| 273 | 300143 | 星普医科 | 29.2000 | 28.6000 | 29.2000 | 28.5100 | -2.1888 |
| 274 | 300147 | 香雪制药 | 9.2700 | 9.2600 | 9.3500 | 9.2200 | -0.7503 |
| 275 | 300148 | 天舟文化 | 9.2500 | 9.2900 | 9.4200 | 9.1900 | -0.1075 |
| 276 | 300150 | 世纪瑞尔 | 6.2700 | 6.2000 | 6.3200 | 6.1500 | -0.9585 |
| 277 | 300155 | 安居宝 | 6.8000 | 6.6400 | 6.8200 | 6.6100 | -2.3529 |
| 278 | 300162 | 雷曼股份 | 9.0100 | 8.9000 | 9.0900 | 8.8800 | -1.2209 |
| 279 | 300167 | 迪威视讯 | 11.1200 | 11.0400 | 11.2200 | 10.9700 | -0.3610 |
| 280 | 300172 | 中电环保 | 8.8800 | 8.9300 | 9.0600 | 8.8800 | 0.5631 |
| 281 | 300175 | 朗源股份 | 7.7500 | 7.7700 | 7.8200 | 7.6600 | -0.2567 |
| 282 | 300178 | 腾邦国际 | 14.3700 | 14.3300 | 14.4600 | 14.1000 | -0.2784 |
| 283 | 300182 | 捷成股份 | 9.0100 | 9.0500 | 9.0600 | 8.9500 | 0.3326 |
| 284 | 300185 | 通裕重工 | 2.5800 | 2.5700 | 2.5900 | 2.5600 | -0.3876 |
| 285 | 300198 | 纳川股份 | 6.3500 | 6.3800 | 6.4600 | 6.3000 | 0.7899 |
| 286 | 300199 | 翰宇药业 | 14.9800 | 15.1000 | 15.1100 | 14.8800 | 0.6667 |
| 287 | 300200 | 高盟新材 | 12.2100 | 11.9000 | 12.2100 | 11.8600 | -2.2186 |
| 288 | 300206 | 理邦仪器 | 9.3000 | 9.1800 | 9.3400 | 9.1400 | -1.1841 |
| 289 | 300208 | 恒顺众昇 | 14.1000 | 13.9300 | 14.2900 | 13.8800 | -1.5548 |
| 290 | 300210 | 森远股份 | 7.1700 | 7.1100 | 7.1800 | 7.0500 | -0.8368 |
| 291 | 300213 | 佳讯飞鸿 | 8.4000 | 8.2800 | 8.4000 | 8.2400 | -1.4286 |
| 292 | 300217 | 东方电热 | 3.3900 | 3.3500 | 3.4000 | 3.3300 | -1.4706 |
| 293 | 300230 | 永利股份 | 14.2500 | 14.0900 | 14.3300 | 14.0400 | -1.1228 |
| 294 | 300233 | 金城医药 | 19.4700 | 19.1500 | 19.5000 | 18.9000 | -1.2887 |
| 295 | 300235 | 方直科技 | 15.1600 | 14.9700 | 15.2700 | 14.9700 | -1.5779 |
| 296 | 300237 | 美晨科技 | 14.8500 | 14.7800 | 14.9300 | 14.7500 | -0.1351 |
| 297 | 300238 | 冠昊生物 | 23.3500 | 22.9900 | 23.4500 | 22.8800 | -1.6681 |
| 298 | 300242 | 明家联合 | 9.0800 | 8.8900 | 9.1400 | 8.7700 | -2.0925 |
| 299 | 300249 | 依米康 | 11.5000 | 11.5900 | 11.6200 | 11.4500 | 0.1729 |
| 300 | 300256 | 星星科技 | 9.1500 | 9.1000 | 9.2200 | 9.0300 | -0.6550 |
| 301 | 300265 | 通光线缆 | 10.3400 | 10.1500 | 10.4300 | 10.1000 | -2.2158 |
| 302 | 300268 | 佳沃股份 | 30.6200 | 30.3800 | 30.6400 | 29.7400 | -0.3608 |
| 303 | 300280 | 南通锻压 | 32.1600 | 32.1700 | 32.1700 | 31.6500 | 1.0364 |
| 304 | 300284 | 苏交科 | 17.7000 | 17.5000 | 17.8000 | 17.2500 | -1.0181 |
| 305 | 300287 | 飞利信 | 8.2300 | 8.2300 | 8.2500 | 8.1300 | -0.1214 |
| 306 | 300291 | 华录百纳 | 13.2400 | 13.2000 | 13.3200 | 13.0800 | 0.0000 |
| 307 | 300294 | 博雅生物 | 33.8100 | 33.0500 | 33.8100 | 32.5000 | -2.0741 |
| 308 | 300299 | 富春股份 | 11.0500 | 10.7800 | 11.0800 | 10.7000 | -2.0890 |
| 309 | 300300 | 汉鼎宇佑 | 16.1400 | 15.9100 | 16.1500 | 15.7000 | -1.6079 |
| 310 | 300301 | 长方集团 | 6.3400 | 6.3600 | 6.3600 | 6.2500 | -0.1570 |
| 311 | 300302 | 同有科技 | 14.8100 | 14.2500 | 14.9300 | 14.1000 | -4.0404 |
| 312 | 300303 | 聚飞光电 | 4.1000 | 4.0900 | 4.1500 | 4.0700 | 0.0000 |
| 313 | 300304 | 云意电气 | 8.1700 | 8.2200 | 8.3200 | 8.1500 | -0.1215 |
| 314 | 300313 | 天山生物 | 11.1300 | 11.0800 | 11.2900 | 10.9600 | 0.1808 |
| 315 | 300318 | 博晖创新 | 6.3000 | 6.2700 | 6.3700 | 6.2500 | -0.6339 |
| 316 | 300319 | 麦捷科技 | 7.2000 | 7.1300 | 7.2400 | 7.0600 | -0.5579 |
| 317 | 300320 | 海达股份 | 12.0900 | 12.3900 | 12.4100 | 12.0800 | 2.4814 |
| 318 | 300332 | 天壕环境 | 6.7400 | 6.8200 | 6.8700 | 6.7400 | 1.3373 |
| 319 | 300338 | 开元股份 | 21.6400 | 21.1000 | 21.6900 | 20.8600 | -2.7650 |
| 320 | 300341 | 麦迪电气 | 7.9000 | 7.7900 | 7.9400 | 7.7500 | -1.5171 |
| 321 | 300350 | 华鹏飞 | 10.4600 | 10.3400 | 10.5500 | 10.1700 | -3.2741 |
| 322 | 300356 | 光一科技 | 8.7100 | 8.6700 | 8.7400 | 8.6000 | -0.6873 |
| 323 | 300359 | 全通教育 | 11.3000 | 11.2000 | 11.4200 | 11.2000 | -0.8850 |
| 324 | 300364 | 中文在线 | 12.8900 | 12.7000 | 12.9800 | 12.6500 | -2.0817 |
| 325 | 300374 | 恒通科技 | 20.7800 | 20.9000 | 21.1400 | 20.7200 | -0.0956 |
| 326 | 300381 | 溢多利 | 12.8500 | 12.9500 | 12.9800 | 12.8000 | 0.8567 |
| 327 | 300382 | 斯莱克 | 13.7100 | 13.5800 | 13.7400 | 13.5600 | -0.7310 |
| 328 | 300397 | 天和防务 | 23.2700 | 23.2300 | 23.3700 | 22.7900 | 0.4323 |
| 329 | 300399 | 京天利 | 21.0900 | 20.9000 | 21.1000 | 20.8000 | -0.8539 |
| 330 | 300402 | 宝色股份 | 15.4000 | 15.2700 | 15.4400 | 15.1900 | -0.2613 |
| 331 | 300403 | 地尔汉宇 | 15.5000 | 14.9900 | 15.5700 | 14.9700 | -3.2903 |
| 332 | 300416 | 苏试试验 | 27.6500 | 26.5900 | 27.7800 | 26.1200 | -3.6245 |
| 333 | 300426 | 唐德影视 | 20.9500 | 21.5700 | 21.6000 | 20.6800 | 0.0464 |
| 334 | 300427 | 红相电力 | 16.1300 | 15.6000 | 16.2000 | 15.5500 | -3.2858 |
| 335 | 300430 | 诚益通 | 22.4400 | 22.6200 | 22.9700 | 22.3000 | 1.4350 |
| 336 | 300432 | 富临精工 | 21.9000 | 22.0200 | 22.0900 | 21.8600 | 0.3189 |
| 337 | 300440 | 运达科技 | 12.1600 | 12.0500 | 12.1900 | 11.9100 | -0.8230 |
| 338 | 300444 | 双杰电气 | 19.9900 | 19.3800 | 20.1400 | 19.2200 | -3.2451 |
| 339 | 300448 | 浩云科技 | 23.0600 | 23.0600 | 23.0600 | 22.0000 | 0.0434 |
| 340 | 300453 | 三鑫医疗 | 19.0900 | 18.7600 | 19.1900 | 18.6000 | -1.7801 |
| 341 | 300466 | 赛摩电气 | 14.1000 | 13.0600 | 14.1000 | 12.7000 | -6.9138 |
| 342 | 300491 | 通合科技 | 25.5500 | 25.8600 | 25.9400 | 25.5000 | 0.8580 |
| 343 | 300494 | 盛天网络 | 19.0300 | 19.0000 | 19.1500 | 18.8500 | -0.3671 |
| 344 | 300497 | 富祥股份 | 43.9400 | 43.0000 | 43.9500 | 42.9900 | -1.9831 |
| 345 | 300500 | 启迪设计 | 39.0600 | 38.3800 | 39.6000 | 38.2500 | -2.0918 |
| 346 | 300506 | 名家汇 | 24.8800 | 24.3900 | 24.9400 | 24.2200 | -2.0482 |
| 347 | 300515 | 三德科技 | 14.4400 | 14.1300 | 14.4400 | 14.0400 | -2.4845 |
| 348 | 300521 | 爱司凯 | 18.9100 | 18.4000 | 19.0800 | 18.2000 | -3.0558 |
| 349 | 300522 | 世名科技 | 26.2800 | 26.0900 | 26.3800 | 25.8700 | -0.7230 |
| 350 | 300526 | 中潜股份 | 23.5300 | 23.0500 | 23.5300 | 22.7400 | -1.9983 |
| 351 | 300543 | 朗科智能 | 37.1600 | 35.3200 | 37.1600 | 35.1300 | -4.6951 |
| 352 | 300549 | 优德精密 | 28.2800 | 27.1000 | 28.2800 | 27.0800 | -4.2064 |
| 353 | 300635 | 达安股份 | 23.0000 | 23.7400 | 23.8900 | 22.8900 | 0.3805 |
证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深华发Ａ盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示飞亚达盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中信海直盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
