首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(176只)

来源:巨灵信息 2018-01-24 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000010美丽生态5.31005.33005.36005.28000.0000
2000017深中华A6.04006.07006.08006.0300-0.1645
3000023深天地A20.000020.100020.200019.94000.2994
4000040东旭蓝天13.160013.000013.170013.0000-1.1407
5000100TCL集团3.83003.81003.84003.7600-0.7813
6000520长航凤凰3.90003.87003.92003.8500-0.7692
7000533万家乐9.45009.58009.75009.2000-2.9382
8000534万泽股份12.800012.840012.950012.36000.2342
9000560昆百大A9.29009.24009.33009.1300-0.6452
10000576广东甘化16.890016.950016.960016.59000.0590
11000585东北电气3.85003.76003.87003.7400-3.0928
12000590启迪古汉13.690013.710013.710013.40000.5869
13000637茂化实华5.90005.88005.90005.8300-0.3390
14000678襄阳轴承7.38007.45007.46007.3300-0.1340
15000692惠天热电4.50004.54004.56004.49000.0000
16000695滨海能源9.46009.53009.58009.4400-0.3138
17000710贝瑞基因47.180047.480047.980046.61000.4868
18000756新华制药12.580012.700012.740012.55000.5542
19000799酒鬼酒26.750026.350026.750026.2800-1.6057
20000803*ST金宇20.730020.590020.960020.3200-0.6753
21000806银河生物9.20009.25009.34009.06000.7625
22000809*ST新城3.68003.67003.69003.6400-0.8108
23000816智慧农业2.93002.93002.94002.89000.0000
24000820神雾节能18.600017.790018.600017.6400-4.4062
25000823超声电子13.340013.050013.390012.7000-1.9534
26000875吉电股份3.65003.60003.65003.5800-1.3699
27000889茂业通信12.520012.800012.850012.5000-0.3891
28000893东凌国际7.27007.61007.68007.14001.0624
29000908景峰医药6.12006.09006.12006.0200-0.6525
30000909数源科技10.250010.350010.350010.17000.8772
31000911南宁糖业9.06009.08009.10009.0000-0.2198
32000915山大华特27.980026.730027.980026.6000-4.4675
33000922*ST佳电7.77007.67007.77007.5000-1.6667
34000929兰州黄河11.560011.550011.580011.5000-0.7732
35000952广济药业14.140014.080014.180013.8700-0.8451
36000957中通客车10.540010.620010.620010.4200-0.5618
37000966长源电力3.81003.82003.83003.79000.2625
38000967盈峰环境8.97008.91008.97008.8600-1.0000
39000971高升控股14.250014.330014.360014.05000.0000
40000976华铁股份8.00008.02008.07007.93000.2500
41000980众泰汽车11.500011.390011.500011.2600-0.6108
42000981银亿股份8.28008.15008.28008.0300-1.0922
43000985大庆华科19.400019.390019.490019.1200-0.5641
44000990诚志股份16.500016.590016.590016.37000.3630
45000995皇台酒业11.570011.570011.570011.5700-9.9611
46000998隆平高科24.490024.670024.750024.45000.5297
47002019亿帆医药20.530020.170020.560019.9500-1.8969
48002034旺能环境47.140047.010047.620046.8500-0.7181
49002041登海种业12.110012.040012.140011.8600-0.6601
50002046轴研科技8.98008.96008.98008.8800-0.2227
51002047宝鹰股份7.21007.23007.23007.09000.4167
52002060粤水电3.72003.73003.73003.70000.0000
53002076雪莱特5.00005.03005.04004.95000.3992
54002077大港股份13.280013.170013.390013.0200-1.7164
55002080中材科技23.590023.560023.670023.1200-0.7582
56002085万丰奥威15.640015.630015.650015.35000.0000
57002090金智科技21.110021.320021.360020.93000.9948
58002116中国海诚10.200010.220010.230010.15000.2944
59002125湘潭电化9.49009.38009.50009.2500-1.0549
60002139拓邦股份10.200010.260010.350010.07000.7859
61002141贤丰控股6.98006.86007.04006.7900-1.8598
62002159三特索道16.650016.890016.960016.53001.3197
63002192融捷股份27.210026.670027.210025.8300-0.8919
64002197证通电子11.640011.700011.850011.46000.5155
65002198嘉应制药11.830011.820011.830011.7500-0.2532
66002206海利得5.66005.63005.68005.5500-0.8803
67002209达意隆9.52009.57009.64009.45000.4197
68002212南洋股份19.380019.490019.530019.00000.4639
69002213特尔佳15.460015.570015.650015.25001.1039
70002218拓日新能4.83004.89004.91004.77001.0331
71002225濮耐股份5.03005.02005.04004.9800-0.1988
72002239奥特佳3.83003.84003.85003.8200-0.2597
73002241歌尔股份15.850016.070016.140015.53001.2602
74002281光迅科技25.960027.240027.240025.90004.4879
75002289宇顺电子10.220010.240010.500010.18000.6883
76002301齐心集团17.220017.200017.310017.0500-0.2320
77002309中利集团14.010013.990014.100013.85000.0000
78002316键桥通讯10.260010.190010.290010.0100-0.6823
79002317众生药业12.300012.240012.350012.2000-0.3257
80002324普利特21.720021.480021.790021.4100-1.4679
81002341新纶科技23.300023.000023.420022.8000-2.0860
82002347泰尔股份6.11006.11006.12006.07000.3284
83002348高乐股份5.05005.14005.16005.05001.1811
84002364中恒电气10.220010.260010.280010.02000.3914
85002369卓翼科技8.91008.98009.04008.73000.3352
86002373千方科技13.750013.900014.000013.36000.5789
87002377国创高新9.09008.99009.09008.8600-1.1001
88002383合众思壮18.080018.360018.410017.81001.2128
89002386天原集团8.20008.25008.29008.09000.2430
90002397梦洁股份5.97005.95006.02005.9100-0.1678
91002413雷科防务9.75009.74009.80009.66000.3090
92002417三元达11.940011.950012.050011.80000.0000
93002421达实智能5.53005.52005.55005.47000.3636
94002451摩恩电气28.930029.180029.190028.90000.6901
95002456欧菲科技18.630018.580018.800018.2500-1.1176
96002461珠江啤酒11.110011.150011.180011.0800-0.1791
97002478常宝股份5.12005.01005.12005.0000-1.9569
98002481双塔食品4.91004.85004.91004.8200-1.6227
99002489浙江永强5.38005.41005.41005.35000.3711
100002498汉缆股份3.25003.25003.26003.23000.0000
101002499科林环保19.480019.100019.570018.4600-1.9004
102002506协鑫集成3.92003.98003.99003.91001.0152
103002511中顺洁柔14.510014.430014.560014.3500-0.4828
104002548金新农10.360010.360010.370010.3100-0.3846
105002558巨人网络34.280034.340034.500033.8500-0.2904
106002565顺灏股份6.18006.21006.21006.15000.3231
107002569步森股份26.440026.440026.440026.4400-10.0068
108002570贝因美5.88005.89005.95005.8400-0.1695
109002571*ST德力7.10007.18007.29007.0400-3.1039
110002583海能达14.680014.390015.110014.1000-2.2418
111002608江苏国信10.00009.990010.01009.86000.4020
112002609捷顺科技14.410014.400014.410014.2500-0.1387
113002618丹邦科技11.400011.490011.540011.18001.3228
114002625光启技术24.630024.720024.950024.6000-0.3226
115002629仁智股份5.96006.02006.04005.91001.0067
116002635安洁科技22.660022.490022.900022.3300-0.7064
117002653海思科11.120011.090011.130011.0000-0.6272
118002662京威股份6.90006.87006.92006.8000-0.8658
119002671龙泉股份6.75006.75006.76006.67000.1484
120002676顺威股份7.65007.65007.65007.6500-10.0000
121002680长生生物13.860013.910013.950013.7100-0.3582
122002693双成药业6.08006.09006.10006.04000.3295
123002695煌上煌16.810016.840016.880016.59000.2381
124002699美盛文化17.320017.290017.470017.2100-0.7463
125002708光洋股份6.18006.23006.23006.14001.1364
126002723金莱特17.900017.870018.040017.5500-0.1676
127002726龙大肉食10.720010.720010.740010.6000-0.2791
128002729好利来61.860061.880061.900061.85000.0323
129002768国恩股份25.540025.560025.840025.30000.0391
130002799环球印务21.200021.430021.510021.07000.7049
131002815崇达技术29.300029.270029.400029.10000.0684
132200017深中华B2.50002.39002.50002.3300-4.4000
133200020深华发B5.43005.52005.54005.4300-0.1808
134200026飞亚达B6.20006.20006.22006.0500-0.4815
135200168舜喆B2.19002.18002.19002.1300-0.9091
136200413东旭B5.20005.27005.27005.18001.7375
137200539粤电力B3.27003.25003.27003.2200-0.6116
138200613*ST东海B3.23003.16003.23003.1300-2.1672
139200986粤华包B4.00003.92004.00003.9000-1.0101
140300012华测检测4.10004.14004.16004.08000.7299
141300042朗科科技31.200031.300031.500031.0400-0.1595
142300104乐视网13.800013.800013.800013.8000-9.9804
143300125易世达24.250024.430024.500024.13000.1640
144300128锦富技术10.100010.170010.28009.98001.3958
145300136信维通信39.300035.960039.300035.9600-10.0100
146300140中环装备15.580015.580015.580015.5800-9.9942
147300156神雾环保16.880016.310016.980016.1400-3.4911
148300175朗源股份7.11007.16007.18007.00000.7032
149300192科斯伍德12.070012.060012.150011.8900-0.8224
150300196长海股份12.300012.340012.370012.10000.0811
151300199翰宇药业15.700015.760015.850015.56000.3822
152300201海伦哲6.69006.73006.74006.63000.5979
153300203聚光科技29.400027.410029.400026.6400-7.3047
154300216千山药机9.42009.42009.42009.4200-10.0287
155300266兴源环境24.900024.710024.950024.50000.0405
156300272开能环保8.85008.91008.94008.66000.6780
157300302同有科技10.420010.750010.790010.42002.7725
158300312邦讯技术10.100010.180010.200010.0300-0.3914
159300320海达股份11.350011.260011.480011.1400-1.6594
160300322硕贝德10.00009.900010.01009.83000.4057
161300340科恒股份48.880048.390048.900048.02000.1863
162300381溢多利11.620012.030012.090011.62000.0832
163300394天孚通信20.680020.730020.850019.98000.1933
164300420五洋科技6.94006.97007.00006.88000.2878
165300450先导智能51.720051.890052.580049.50000.8552
166300471厚普股份10.030010.350010.460010.0300-3.0899
167300476胜宏科技22.040022.340022.470021.92001.3152
168300478杭州高新37.680037.730038.040037.52000.0530
169300525博思软件39.520039.530039.670038.37000.0759
170300545联得装备53.020053.110053.480050.80000.6252
171300602飞荣达49.290048.660049.290046.5000-2.8743
172300615欣天科技28.840029.260029.270028.67001.3509
173300632光莆股份20.820020.970021.020020.51001.0602
174300633开立医疗23.900024.460024.700023.82001.9591
175300648星云股份60.000060.260060.460058.03000.2662
176300721怡达股份35.560035.880036.170035.30000.8999
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示美丽生态盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-