深市价格创6月新低股(258只)
来源：巨灵信息
2018-08-08 23:44:45
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -10.0897 |
| 2 | 000034 | 神州数码 | 13.9300 | 13.3800 | 13.9800 | 13.3500 | -5.0390 |
| 3 | 000055 | 方大集团 | 4.8100 | 4.7300 | 4.8400 | 4.6800 | -2.4742 |
| 4 | 000078 | 海王生物 | 4.2000 | 4.1500 | 4.2000 | 4.1300 | -1.1905 |
| 5 | 000156 | 华数传媒 | 8.5500 | 8.4400 | 8.5600 | 8.3800 | -1.5169 |
| 6 | 000403 | ST生化 | 28.1000 | 27.7000 | 28.1000 | 27.6900 | -1.7033 |
| 7 | 000413 | 东旭光电 | 5.6000 | 5.5000 | 5.6200 | 5.5000 | -2.4823 |
| 8 | 000423 | 东阿阿胶 | 49.2100 | 48.0700 | 49.2100 | 48.0500 | -2.2769 |
| 9 | 000502 | 绿景控股 | 6.4100 | 6.1800 | 6.4100 | 6.0600 | -3.5881 |
| 10 | 000503 | 国新健康 | 23.4600 | 22.5000 | 23.4600 | 22.0400 | -6.2500 |
| 11 | 000504 | 南华生物 | 18.8500 | 17.7100 | 18.8800 | 17.5000 | -6.0976 |
| 12 | 000547 | 航天发展 | 7.3000 | 7.1200 | 7.3100 | 7.1000 | -3.1293 |
| 13 | 000550 | 江铃汽车 | 11.3000 | 11.1300 | 11.3000 | 11.1000 | -1.3298 |
| 14 | 000566 | 海南海药 | 6.9800 | 6.7100 | 7.0300 | 6.7000 | -1.6129 |
| 15 | 000568 | 泸州老窖 | 49.0100 | 46.9500 | 49.1000 | 46.8500 | -4.6507 |
| 16 | 000576 | 广东甘化 | 5.4800 | 5.1600 | 5.5400 | 5.1300 | -6.0109 |
| 17 | 000581 | 威孚高科 | 19.9000 | 19.7000 | 19.9600 | 19.6600 | -1.4507 |
| 18 | 000586 | 汇源通信 | 9.4400 | 9.0400 | 9.4400 | 8.9300 | -4.2373 |
| 19 | 000609 | 中迪投资 | 5.5800 | 5.4200 | 5.5800 | 5.4200 | -2.8674 |
| 20 | 000668 | 荣丰控股 | 9.6900 | 9.5700 | 9.6900 | 9.4700 | -1.3402 |
| 21 | 000673 | 当代东方 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -9.9751 |
| 22 | 000723 | 美锦能源 | 4.0100 | 3.9500 | 4.0200 | 3.9000 | -2.2277 |
| 23 | 000726 | 鲁泰A | 9.9700 | 9.9500 | 9.9900 | 9.8800 | -0.7976 |
| 24 | 000756 | 新华制药 | 6.8100 | 6.5900 | 6.8400 | 6.5500 | -3.3724 |
| 25 | 000759 | 中百集团 | 6.9200 | 6.8700 | 6.9300 | 6.8400 | -1.2931 |
| 26 | 000766 | 通化金马 | 9.2500 | 9.2500 | 9.5900 | 9.2500 | -10.0195 |
| 27 | 000806 | 银河生物 | 3.5700 | 3.5300 | 3.6100 | 3.5100 | -2.2161 |
| 28 | 000826 | 启迪桑德 | 15.4000 | 14.6500 | 15.4600 | 14.6500 | -5.2393 |
| 29 | 000908 | 景峰医药 | 4.1100 | 4.0500 | 4.1100 | 4.0300 | -1.4599 |
| 30 | 000913 | 钱江摩托 | 9.4200 | 9.0400 | 9.4300 | 9.0300 | -4.1357 |
| 31 | 000915 | 山大华特 | 17.1400 | 16.6900 | 17.1400 | 16.5500 | -3.1903 |
| 32 | 000927 | 一汽夏利 | 3.4300 | 3.4000 | 3.4300 | 3.3800 | -0.8746 |
| 33 | 000939 | *ST凯迪 | 1.2200 | 1.2200 | 1.2800 | 1.2200 | -4.6875 |
| 34 | 000963 | 华东医药 | 42.2000 | 40.3900 | 42.3200 | 40.1600 | -4.7630 |
| 35 | 000972 | *ST中基 | 2.9800 | 3.0200 | 3.0600 | 2.9800 | -3.8217 |
| 36 | 000980 | 众泰汽车 | 6.6600 | 6.5900 | 6.7200 | 6.5700 | -1.6418 |
| 37 | 000989 | 九芝堂 | 14.3200 | 13.0500 | 14.3400 | 13.0100 | -8.8050 |
| 38 | 002013 | 中航机电 | 7.0500 | 6.8700 | 7.0600 | 6.7100 | -2.9661 |
| 39 | 002014 | 永新股份 | 6.2000 | 6.1100 | 6.2500 | 6.0800 | -1.9262 |
| 40 | 002018 | *ST华信 | 1.2600 | 1.2500 | 1.2700 | 1.2400 | -1.5748 |
| 41 | 002028 | 思源电气 | 14.8000 | 14.5500 | 14.8000 | 14.5000 | -1.9542 |
| 42 | 002029 | 七匹狼 | 7.1800 | 6.9700 | 7.1800 | 6.9100 | -2.9248 |
| 43 | 002043 | 兔宝宝 | 7.0300 | 6.8700 | 7.0300 | 6.8700 | -2.1368 |
| 44 | 002044 | 美年健康 | 16.3900 | 15.8000 | 16.4500 | 15.6100 | -4.3004 |
| 45 | 002045 | 国光电器 | 5.7800 | 5.6500 | 5.7800 | 5.6000 | -2.2491 |
| 46 | 002047 | 宝鹰股份 | 5.7500 | 5.7400 | 5.7500 | 5.6700 | -0.3472 |
| 47 | 002085 | 万丰奥威 | 8.1500 | 7.7100 | 8.1800 | 7.6800 | -5.3988 |
| 48 | 002100 | 天康生物 | 6.1600 | 6.1600 | 6.1700 | 6.1100 | -0.1621 |
| 49 | 002118 | 紫鑫药业 | 5.4400 | 5.3300 | 5.4400 | 5.2700 | -2.5594 |
| 50 | 002119 | 康强电子 | 9.9800 | 9.8500 | 10.0400 | 9.8100 | -2.0875 |
| 51 | 002127 | 南极电商 | 7.9800 | 7.6300 | 7.9900 | 7.6100 | -4.8628 |
| 52 | 002143 | 印纪传媒 | 4.0800 | 3.8100 | 4.1500 | 3.8000 | -9.7156 |
| 53 | 002152 | 广电运通 | 5.2700 | 5.1700 | 5.3000 | 5.1500 | -2.4528 |
| 54 | 002181 | 粤传媒 | 3.7900 | 3.8000 | 3.8200 | 3.7600 | 0.0000 |
| 55 | 002192 | 融捷股份 | 18.5500 | 18.3500 | 18.7800 | 18.2000 | -2.1333 |
| 56 | 002219 | 恒康医疗 | 3.5700 | 3.3900 | 3.6000 | 3.3300 | -5.5710 |
| 57 | 002223 | 鱼跃医疗 | 17.6500 | 17.3900 | 17.6700 | 17.0700 | -1.2493 |
| 58 | 002230 | 科大讯飞 | 27.8000 | 27.1400 | 28.1000 | 27.1100 | -3.9292 |
| 59 | 002241 | 歌尔股份 | 8.6500 | 8.4000 | 8.6500 | 8.3800 | -2.7778 |
| 60 | 002245 | 澳洋顺昌 | 5.8600 | 5.6300 | 5.8900 | 5.6000 | -4.4143 |
| 61 | 002250 | 联化科技 | 7.2900 | 7.2300 | 7.3600 | 7.1500 | -1.0944 |
| 62 | 002268 | 卫士通 | 17.5000 | 16.8800 | 17.6300 | 16.8500 | -4.6328 |
| 63 | 002288 | 超华科技 | 4.1300 | 4.1300 | 4.1500 | 4.0800 | 0.0000 |
| 64 | 002293 | 罗莱生活 | 12.4800 | 11.8000 | 12.4800 | 11.4700 | -5.7508 |
| 65 | 002309 | 中利集团 | 12.8600 | 13.1600 | 13.1700 | 12.5400 | 2.2533 |
| 66 | 002311 | 海大集团 | 19.3800 | 19.5800 | 19.7000 | 18.7100 | 0.9278 |
| 67 | 002313 | 日海智能 | 20.6300 | 20.4800 | 20.9600 | 19.9400 | -2.6153 |
| 68 | 002322 | 理工环科 | 11.1300 | 11.0700 | 11.2400 | 11.0300 | -1.3369 |
| 69 | 002323 | *ST百特 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.1948 |
| 70 | 002324 | 普利特 | 11.1600 | 10.8800 | 11.1600 | 10.8100 | -2.2462 |
| 71 | 002336 | 人人乐 | 9.1900 | 8.9000 | 9.1900 | 8.7500 | -4.5064 |
| 72 | 002341 | 新纶科技 | 10.4000 | 10.2000 | 10.4000 | 9.9700 | -3.5917 |
| 73 | 002345 | 潮宏基 | 6.8500 | 6.6900 | 6.8500 | 6.6600 | -3.0435 |
| 74 | 002346 | 柘中股份 | 11.9300 | 11.6600 | 12.0300 | 11.6000 | -3.1561 |
| 75 | 002355 | 兴民智通 | 7.2600 | 7.1500 | 7.2900 | 7.1500 | -1.3793 |
| 76 | 002367 | 康力电梯 | 5.2500 | 5.1800 | 5.2800 | 5.1500 | -1.7078 |
| 77 | 002370 | 亚太药业 | 12.8200 | 12.4100 | 12.8200 | 12.1500 | -2.7429 |
| 78 | 002380 | 科远股份 | 11.9900 | 11.8100 | 12.0300 | 11.6700 | -1.7471 |
| 79 | 002390 | 信邦制药 | 6.4000 | 6.1300 | 6.4300 | 6.1000 | -4.9612 |
| 80 | 002403 | 爱仕达 | 8.6000 | 8.5100 | 8.6600 | 8.5100 | -1.7321 |
| 81 | 002424 | 贵州百灵 | 10.0900 | 9.8900 | 10.0900 | 9.8600 | -2.0792 |
| 82 | 002428 | 云南锗业 | 7.2200 | 7.0700 | 7.2500 | 7.0000 | -2.4828 |
| 83 | 002433 | 太安堂 | 6.4200 | 5.9200 | 6.4200 | 5.8900 | -9.4801 |
| 84 | 002440 | 闰土股份 | 10.5500 | 10.1700 | 10.6000 | 10.1600 | -4.2373 |
| 85 | 002448 | 中原内配 | 6.7000 | 6.5600 | 6.7000 | 6.5500 | -2.0896 |
| 86 | 002453 | 华软科技 | 5.4600 | 5.3000 | 5.4700 | 5.2800 | -2.5735 |
| 87 | 002454 | 松芝股份 | 5.2800 | 5.1600 | 5.2800 | 5.1500 | -2.0873 |
| 88 | 002460 | 赣锋锂业 | 32.4300 | 31.2500 | 32.7500 | 30.8800 | -3.9053 |
| 89 | 002462 | 嘉事堂 | 19.4300 | 18.8900 | 19.4300 | 18.8000 | -3.1779 |
| 90 | 002464 | 众应互联 | 10.4000 | 10.1300 | 11.2000 | 10.1300 | -10.0355 |
| 91 | 002472 | 双环传动 | 7.3900 | 7.2600 | 7.4000 | 7.2000 | -1.7591 |
| 92 | 002481 | 双塔食品 | 3.5000 | 3.4700 | 3.5000 | 3.4500 | -1.1396 |
| 93 | 002500 | 山西证券 | 6.3000 | 6.2200 | 6.3300 | 6.2000 | -1.8927 |
| 94 | 002511 | 中顺洁柔 | 8.6200 | 7.9500 | 8.6200 | 7.8300 | -8.6207 |
| 95 | 002514 | 宝馨科技 | 5.5300 | 5.5100 | 5.5300 | 5.4400 | -0.5415 |
| 96 | 002515 | 金字火腿 | 4.6000 | 4.4500 | 4.6300 | 4.4300 | -4.5064 |
| 97 | 002518 | 科士达 | 7.8800 | 7.6900 | 7.9200 | 7.6200 | -3.5132 |
| 98 | 002519 | 银河电子 | 4.1800 | 3.8700 | 4.1900 | 3.8500 | -7.1942 |
| 99 | 002527 | 新时达 | 6.5500 | 6.4100 | 6.5700 | 6.4000 | -2.8788 |
| 100 | 002543 | 万和电气 | 12.0800 | 11.8500 | 12.1600 | 11.8400 | -2.5493 |
| 101 | 002544 | 杰赛科技 | 11.7100 | 11.0200 | 11.7700 | 10.7800 | -6.2128 |
| 102 | 002550 | 千红制药 | 4.9900 | 4.9000 | 5.0000 | 4.8900 | -2.5845 |
| 103 | 002569 | 步森股份 | 11.0400 | 11.0400 | 11.7000 | 11.0400 | -10.0244 |
| 104 | 002572 | 索菲亚 | 25.7600 | 23.8200 | 25.8000 | 23.6900 | -7.4951 |
| 105 | 002578 | 闽发铝业 | 3.7200 | 3.7300 | 3.7300 | 3.7000 | 0.0000 |
| 106 | 002581 | 未名医药 | 9.2100 | 8.9300 | 9.2100 | 8.9000 | -3.3550 |
| 107 | 002584 | 西陇科学 | 6.6400 | 6.2900 | 6.6900 | 6.2800 | -5.4135 |
| 108 | 002589 | 瑞康医药 | 12.0000 | 11.6800 | 12.0000 | 11.6000 | -3.2312 |
| 109 | 002597 | 金禾实业 | 19.8000 | 18.9200 | 19.8000 | 18.9000 | -4.8768 |
| 110 | 002605 | 姚记扑克 | 6.6700 | 6.4700 | 6.6700 | 6.4400 | -3.1437 |
| 111 | 002614 | 奥佳华 | 17.3000 | 16.3100 | 17.4200 | 16.2300 | -6.7467 |
| 112 | 002627 | 宜昌交运 | 9.6400 | 9.3300 | 9.6600 | 9.3300 | -3.2158 |
| 113 | 002633 | 申科股份 | 8.4600 | 8.2400 | 8.4600 | 8.2200 | -1.9048 |
| 114 | 002647 | 仁东控股 | 17.4600 | 17.5400 | 17.5600 | 17.3000 | 0.0000 |
| 115 | 002675 | 东诚药业 | 8.7500 | 8.3800 | 8.7600 | 8.2500 | -4.2286 |
| 116 | 002679 | 福建金森 | 11.7500 | 11.6500 | 11.9400 | 11.6200 | -2.2651 |
| 117 | 002680 | ST长生 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -4.9933 |
| 118 | 002691 | 冀凯股份 | 8.2600 | 7.7600 | 8.3300 | 7.6900 | -6.1669 |
| 119 | 002692 | 睿康股份 | 3.6300 | 3.5700 | 3.6500 | 3.5600 | -1.9231 |
| 120 | 002696 | 百洋股份 | 10.2500 | 10.1400 | 10.3300 | 10.0600 | -1.8393 |
| 121 | 002705 | 新宝股份 | 8.9000 | 8.6100 | 8.9200 | 8.5600 | -2.8217 |
| 122 | 002712 | 思美传媒 | 16.2500 | 16.3800 | 16.4700 | 15.8100 | 0.0611 |
| 123 | 002718 | 友邦吊顶 | 28.0000 | 27.3000 | 28.0700 | 27.2000 | -2.5000 |
| 124 | 002737 | 葵花药业 | 19.7300 | 18.6800 | 19.8000 | 18.6000 | -6.1307 |
| 125 | 002760 | 凤形股份 | 15.0900 | 14.7100 | 15.1600 | 14.6800 | -3.2237 |
| 126 | 002775 | 文科园林 | 7.2800 | 7.1500 | 7.3300 | 7.1100 | -1.7857 |
| 127 | 002780 | 三夫户外 | 14.2000 | 13.7500 | 14.3200 | 13.7100 | -3.8462 |
| 128 | 002797 | 第一创业 | 5.4000 | 5.2400 | 5.4100 | 5.2300 | -3.3210 |
| 129 | 002800 | 天顺股份 | 19.0500 | 18.4700 | 19.2500 | 18.3000 | -3.7520 |
| 130 | 002803 | 吉宏股份 | 27.0900 | 26.3500 | 27.1700 | 26.1700 | -1.7890 |
| 131 | 002818 | 富森美 | 25.0000 | 24.5500 | 25.0600 | 24.5500 | -1.9960 |
| 132 | 002823 | 凯中精密 | 11.8600 | 11.5600 | 11.8600 | 11.5500 | -2.5295 |
| 133 | 002837 | 英维克 | 14.9000 | 14.4300 | 14.9000 | 14.4000 | -2.8937 |
| 134 | 002838 | 道恩股份 | 18.0700 | 18.0000 | 18.1700 | 17.2500 | -1.0989 |
| 135 | 002840 | 华统股份 | 14.1500 | 13.5500 | 14.1700 | 13.4200 | -3.5587 |
| 136 | 002843 | 泰嘉股份 | 13.2500 | 13.1200 | 13.4400 | 13.0200 | -1.7964 |
| 137 | 002846 | 英联股份 | 11.9700 | 11.6800 | 11.9800 | 11.6100 | -2.5855 |
| 138 | 002851 | 麦格米特 | 25.4000 | 24.7100 | 25.6000 | 24.7000 | -3.0980 |
| 139 | 002862 | 实丰文化 | 18.5000 | 17.9400 | 18.5600 | 17.8300 | -3.2362 |
| 140 | 002869 | 金溢科技 | 20.0600 | 19.8800 | 20.4000 | 19.8300 | -3.4951 |
| 141 | 002877 | 智能自控 | 16.4500 | 15.8400 | 16.4800 | 15.8100 | -4.0000 |
| 142 | 002884 | 凌霄泵业 | 21.1000 | 20.3600 | 21.1500 | 20.2300 | -4.1882 |
| 143 | 002887 | 绿茵生态 | 19.9200 | 19.3800 | 20.0500 | 19.1500 | -3.2934 |
| 144 | 002905 | 金逸影视 | 16.8600 | 15.9500 | 16.8800 | 15.6800 | -5.8997 |
| 145 | 002906 | 华阳集团 | 14.3000 | 13.8200 | 14.3200 | 13.7200 | -3.4916 |
| 146 | 002918 | 蒙娜丽莎 | 19.9500 | 19.3000 | 19.9700 | 19.2800 | -3.5482 |
| 147 | 200025 | 特力B | 7.3000 | 7.3800 | 7.4000 | 7.3000 | -0.2703 |
| 148 | 200030 | 富奥B | 3.9000 | 3.8600 | 3.9200 | 3.8300 | -1.5306 |
| 149 | 200045 | 深纺织B | 4.6100 | 4.6900 | 4.6900 | 4.6100 | -1.0549 |
| 150 | 200160 | 东沣B | 1.4100 | 1.4100 | 1.4200 | 1.4100 | -1.3986 |
| 151 | 200505 | 京粮B | 3.8700 | 3.9200 | 3.9200 | 3.8500 | -1.0101 |
| 152 | 200550 | 江铃B | 9.1200 | 9.1800 | 9.2000 | 9.0300 | -1.1841 |
| 153 | 300032 | 金龙机电 | 3.7300 | 3.6300 | 3.7800 | 3.6100 | -3.9683 |
| 154 | 300039 | 上海凯宝 | 5.3000 | 5.2500 | 5.3300 | 5.2400 | -1.3158 |
| 155 | 300083 | 劲胜智能 | 4.1500 | 4.0200 | 4.1500 | 4.0000 | -3.1325 |
| 156 | 300091 | 金通灵 | 9.4700 | 9.1600 | 9.4800 | 8.8800 | -3.3755 |
| 157 | 300094 | 国联水产 | 6.1000 | 6.0500 | 6.1300 | 5.9500 | -1.3051 |
| 158 | 300096 | 易联众 | 7.6300 | 6.9800 | 7.6600 | 6.9600 | -9.7025 |
| 159 | 300097 | 智云股份 | 16.5300 | 16.0500 | 16.5300 | 15.7700 | -2.7273 |
| 160 | 300104 | 乐视网 | 2.1600 | 2.0800 | 2.2000 | 2.0700 | -4.1475 |
| 161 | 300116 | 坚瑞沃能 | 2.1000 | 2.0300 | 2.1000 | 2.0200 | -3.7915 |
| 162 | 300118 | 东方日升 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -9.9688 |
| 163 | 300161 | 华中数控 | 11.4600 | 11.1700 | 11.4600 | 11.1600 | -2.7003 |
| 164 | 300165 | 天瑞仪器 | 4.9200 | 4.7800 | 4.9400 | 4.7100 | -3.2389 |
| 165 | 300176 | 鸿特科技 | 66.5000 | 65.2500 | 66.5000 | 64.7500 | -2.1739 |
| 166 | 300181 | 佐力药业 | 4.7900 | 4.6900 | 4.8000 | 4.6800 | -2.2917 |
| 167 | 300182 | 捷成股份 | 6.4600 | 6.3600 | 6.4800 | 6.2000 | -2.6034 |
| 168 | 300195 | 长荣股份 | 10.2800 | 10.1500 | 10.3000 | 10.1300 | -1.9324 |
| 169 | 300198 | 纳川股份 | 3.5300 | 3.5300 | 3.8000 | 3.5300 | -9.9490 |
| 170 | 300225 | 金力泰 | 4.8700 | 4.7200 | 4.9500 | 4.7000 | -4.2596 |
| 171 | 300229 | 拓尔思 | 10.1600 | 9.6500 | 10.1600 | 9.6500 | -5.2993 |
| 172 | 300238 | 冠昊生物 | 13.6000 | 12.3000 | 13.6000 | 12.3000 | -10.0219 |
| 173 | 300242 | 佳云科技 | 5.1500 | 5.0100 | 5.2200 | 5.0000 | -4.0230 |
| 174 | 300273 | 和佳股份 | 5.9700 | 5.9200 | 6.0200 | 5.8400 | -1.3333 |
| 175 | 300281 | 金明精机 | 5.1900 | 5.1300 | 5.1900 | 5.0400 | -1.1561 |
| 176 | 300282 | 三盛教育 | 14.7600 | 14.7500 | 14.7600 | 14.5800 | -0.1354 |
| 177 | 300290 | 荣科科技 | 6.7000 | 6.4300 | 6.7000 | 6.4300 | -3.8864 |
| 178 | 300296 | 利亚德 | 10.6800 | 10.5100 | 10.8900 | 10.2500 | 0.1907 |
| 179 | 300298 | 三诺生物 | 15.3700 | 15.0200 | 15.5700 | 14.8100 | -3.7796 |
| 180 | 300300 | 汉鼎宇佑 | 11.9000 | 11.7400 | 11.9200 | 11.5000 | -1.7573 |
| 181 | 300323 | 华灿光电 | 12.2200 | 11.6100 | 12.2300 | 11.5000 | -5.5330 |
| 182 | 300331 | 苏大维格 | 13.2200 | 13.0400 | 13.2200 | 13.0300 | -1.4361 |
| 183 | 300340 | 科恒股份 | 16.2000 | 15.4900 | 16.2700 | 15.2300 | -5.2599 |
| 184 | 300351 | 永贵电器 | 11.1600 | 10.8700 | 11.3700 | 10.8600 | -3.8904 |
| 185 | 300367 | 东方网力 | 11.2500 | 10.1900 | 11.2600 | 10.1900 | -9.9823 |
| 186 | 300369 | 绿盟科技 | 9.0300 | 8.8100 | 9.0300 | 8.7500 | -2.5442 |
| 187 | 300382 | 斯莱克 | 6.0800 | 6.0400 | 6.0800 | 5.9600 | -1.7886 |
| 188 | 300393 | 中来股份 | 16.5600 | 16.2100 | 16.7500 | 16.0800 | -2.2905 |
| 189 | 300401 | 花园生物 | 16.9000 | 16.6800 | 16.9600 | 16.6000 | -1.9400 |
| 190 | 300403 | 地尔汉宇 | 5.7100 | 5.6200 | 5.7100 | 5.5800 | -0.8818 |
| 191 | 300406 | 九强生物 | 11.9800 | 11.7500 | 12.0900 | 11.6000 | -2.3275 |
| 192 | 300411 | 金盾股份 | 7.6900 | 7.3100 | 7.7600 | 7.2800 | -6.5217 |
| 193 | 300417 | 南华仪器 | 17.2700 | 17.1000 | 17.3000 | 16.8800 | -1.0417 |
| 194 | 300430 | 诚益通 | 8.3700 | 7.8900 | 8.4100 | 7.8700 | -9.6220 |
| 195 | 300432 | 富临精工 | 7.9100 | 7.7900 | 7.9400 | 7.7300 | -1.7654 |
| 196 | 300433 | 蓝思科技 | 11.9300 | 11.6300 | 11.9300 | 11.5000 | -2.4329 |
| 197 | 300441 | 鲍斯股份 | 8.7900 | 8.5400 | 8.7900 | 8.3400 | -1.8391 |
| 198 | 300442 | 普丽盛 | 15.3100 | 15.0100 | 15.3500 | 14.9400 | -2.2786 |
| 199 | 300449 | 汉邦高科 | 15.8100 | 15.8800 | 15.9000 | 15.5800 | -0.1258 |
| 200 | 300453 | 三鑫医疗 | 9.8600 | 9.6300 | 9.8900 | 9.6300 | -2.7273 |
| 201 | 300459 | 金科文化 | 8.8600 | 8.8000 | 8.8700 | 8.6600 | -0.3398 |
| 202 | 300468 | 四方精创 | 16.1800 | 15.8500 | 16.2600 | 15.7100 | -2.6413 |
| 203 | 300472 | 新元科技 | 17.9000 | 17.1600 | 18.1800 | 17.1100 | -6.2295 |
| 204 | 300477 | 合纵科技 | 10.6900 | 10.4800 | 10.8400 | 10.3700 | -2.7829 |
| 205 | 300480 | 光力科技 | 11.8000 | 11.6800 | 11.8000 | 11.5300 | -1.0169 |
| 206 | 300482 | 万孚生物 | 37.0600 | 34.7200 | 37.0800 | 34.7200 | -6.3394 |
| 207 | 300502 | 新易盛 | 12.6200 | 12.2600 | 12.6500 | 12.2000 | -3.0830 |
| 208 | 300509 | 新美星 | 10.8000 | 10.5500 | 10.9700 | 10.5000 | -3.1221 |
| 209 | 300513 | 恒泰实达 | 23.9300 | 22.4400 | 24.0800 | 22.4300 | -6.2265 |
| 210 | 300526 | 中潜股份 | 12.7400 | 12.3000 | 12.8200 | 12.3000 | -3.4537 |
| 211 | 300528 | 幸福蓝海 | 10.0600 | 9.8000 | 10.0700 | 9.7800 | -2.7778 |
| 212 | 300538 | 同益股份 | 20.4100 | 19.5700 | 20.5800 | 19.5700 | -4.9077 |
| 213 | 300542 | 新晨科技 | 13.8700 | 13.1300 | 13.9000 | 13.0300 | -5.4716 |
| 214 | 300543 | 朗科智能 | 17.9000 | 17.1000 | 17.9400 | 17.1000 | -6.3014 |
| 215 | 300552 | 万集科技 | 17.3500 | 16.9100 | 17.3800 | 16.8300 | -2.5922 |
| 216 | 300554 | 三超新材 | 27.0700 | 25.9800 | 27.0800 | 25.6000 | -4.0620 |
| 217 | 300557 | 理工光科 | 26.3500 | 25.8900 | 26.4800 | 25.8000 | -1.7457 |
| 218 | 300558 | 贝达药业 | 43.5800 | 42.2000 | 44.1000 | 42.0000 | -3.6310 |
| 219 | 300560 | 中富通 | 18.5500 | 17.7000 | 18.6900 | 17.5000 | -5.0938 |
| 220 | 300573 | 兴齐眼药 | 16.6500 | 16.2600 | 16.7700 | 16.2200 | -2.9254 |
| 221 | 300575 | 中旗股份 | 34.7200 | 33.3900 | 34.7300 | 33.0500 | -3.8306 |
| 222 | 300577 | 开润股份 | 34.5200 | 34.3000 | 34.7700 | 33.7500 | -1.5499 |
| 223 | 300581 | 晨曦航空 | 11.2300 | 10.8200 | 11.3200 | 10.7300 | -4.3324 |
| 224 | 300586 | 美联新材 | 13.6900 | 13.0900 | 13.9500 | 12.9200 | -5.8273 |
| 225 | 300588 | 熙菱信息 | 10.4300 | 10.0400 | 10.4600 | 9.9600 | -3.7392 |
| 226 | 300592 | 华凯创意 | 10.9800 | 10.7100 | 11.0300 | 10.6300 | -2.9891 |
| 227 | 300593 | 新雷能 | 16.0000 | 15.6600 | 16.0300 | 15.5800 | -2.1861 |
| 228 | 300595 | 欧普康视 | 34.5500 | 33.4000 | 34.8100 | 32.8600 | -2.9070 |
| 229 | 300600 | 瑞特股份 | 18.4000 | 17.3200 | 18.6400 | 17.2500 | -5.9207 |
| 230 | 300608 | 思特奇 | 17.7000 | 17.0000 | 17.7500 | 16.9900 | -4.0090 |
| 231 | 300612 | 宣亚国际 | 19.0800 | 17.5000 | 19.2000 | 17.5000 | -9.9794 |
| 232 | 300619 | 金银河 | 29.4500 | 28.5000 | 29.7700 | 28.5000 | -3.6185 |
| 233 | 300622 | 博士眼镜 | 18.8100 | 18.2700 | 18.9900 | 18.2700 | -3.7408 |
| 234 | 300626 | 华瑞股份 | 8.6800 | 8.5500 | 8.7500 | 8.4100 | -2.1739 |
| 235 | 300629 | 新劲刚 | 19.3000 | 18.1800 | 19.5400 | 18.1500 | -6.8648 |
| 236 | 300643 | 万通智控 | 9.3500 | 9.0100 | 9.4200 | 8.9900 | -4.0469 |
| 237 | 300650 | 太龙照明 | 15.4600 | 15.0200 | 15.5600 | 15.0000 | -3.2216 |
| 238 | 300656 | 民德电子 | 22.2500 | 21.1900 | 22.3700 | 21.1900 | -5.0627 |
| 239 | 300668 | 杰恩设计 | 20.7000 | 19.5000 | 20.7000 | 19.1600 | -5.9788 |
| 240 | 300677 | 英科医疗 | 18.4500 | 16.8700 | 18.4500 | 16.8700 | -9.9787 |
| 241 | 300679 | 电连技术 | 28.0300 | 27.0700 | 28.0300 | 27.0500 | -3.5282 |
| 242 | 300683 | 海特生物 | 32.3800 | 30.1600 | 32.7400 | 30.0300 | -7.0856 |
| 243 | 300685 | 艾德生物 | 50.1800 | 49.3800 | 50.3100 | 48.8800 | -1.8485 |
| 244 | 300687 | 赛意信息 | 19.8300 | 18.8400 | 19.9200 | 18.7700 | -5.6112 |
| 245 | 300691 | 联合光电 | 23.0000 | 21.9000 | 23.2000 | 21.7800 | -5.4404 |
| 246 | 300696 | 爱乐达 | 25.7000 | 24.9200 | 26.0200 | 24.9200 | -4.0431 |
| 247 | 300698 | 万马科技 | 17.1900 | 16.6800 | 17.2900 | 16.5500 | -2.9668 |
| 248 | 300703 | 创源文化 | 17.8600 | 16.8000 | 18.0300 | 16.8000 | -6.8736 |
| 249 | 300708 | 聚灿光电 | 14.8000 | 14.3400 | 14.8000 | 13.9000 | -3.1081 |
| 250 | 300709 | 精研科技 | 34.3900 | 32.9100 | 34.6800 | 32.4900 | -5.1585 |
| 251 | 300711 | 广哈通信 | 17.5000 | 16.8100 | 17.6000 | 16.7100 | -3.9977 |
| 252 | 300712 | 永福股份 | 17.9000 | 17.3000 | 17.9400 | 17.1800 | -3.6212 |
| 253 | 300719 | 安达维尔 | 12.8300 | 12.3900 | 12.8700 | 12.3600 | -3.7296 |
| 254 | 300730 | 科创信息 | 19.4300 | 18.2400 | 19.6000 | 18.0000 | -7.3641 |
| 255 | 300732 | 设研院 | 35.0900 | 32.7800 | 35.0900 | 32.5500 | -6.6894 |
| 256 | 300733 | 西菱动力 | 17.0200 | 16.5300 | 17.0200 | 16.5200 | -3.1634 |
| 257 | 300735 | 光弘科技 | 15.9200 | 14.9700 | 15.9800 | 14.9000 | -7.1340 |
| 258 | 300736 | 百华悦邦 | 22.6100 | 22.0400 | 22.7400 | 21.8200 | -2.8647 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
