关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(90只)

2018-09-14 23:12:43 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000026飞亚达A7.67007.71007.79007.56000.5215
2000043中航善达6.83006.95007.40006.79001.7570
3000156华数传媒8.56008.57008.73008.5300-0.1166
4000166申万宏源4.48004.47004.49004.4600-0.2232
5000400许继电气9.00009.00009.51008.8700-0.7718
6000408藏格控股11.950012.420012.990011.85004.3697
7000595宝塔实业3.84004.03004.17003.80006.3325
8000662天夏智慧6.20005.99006.65005.9800-2.2838
9000709河钢股份2.99003.07003.18002.97003.0201
10000712锦龙股份8.66008.49009.06008.4900-1.9630
11000733振华科技13.740013.520014.020013.4500-2.0999
12000738航发控制14.500013.910014.520013.9100-3.7370
13000752西藏发展8.40009.00009.47008.30003.4483
14000767漳泽电力2.78002.83002.83002.76001.7986
15000968蓝焰控股12.900012.790013.200012.7000-1.6154
16000988华工科技15.140015.000015.330014.9500-1.6393
17000989九芝堂14.080015.170015.390013.88007.1328
18000990诚志股份14.560014.830015.060014.56001.4364
19002015霞客环保5.13005.30005.48005.11003.5156
20002026山东威达5.65005.34005.69005.3400-0.3731
21002062宏润建设4.09004.10004.13004.05000.2445
22002074国轩高科13.480013.880014.130013.48003.8145
23002089新海宜4.69004.30004.69004.30000.9390
24002101广东鸿图8.00007.95008.17007.95000.7605
25002152广电运通5.99005.93006.02005.9000-0.1684
26002166莱茵生物7.99007.65008.17007.59002.4096
27002170芭田股份3.26003.19003.32003.1800-0.6231
28002183怡亚通6.44006.37006.54006.35000.3150
29002215诺普信8.37008.41008.64008.22000.7186
30002238天威视讯6.81006.37006.81006.3500-3.4848
31002267陕天然气7.48007.48007.80007.4100-1.3193
32002276万马股份5.60005.49005.75005.4900-0.9025
33002280联络互动5.56005.38005.56005.36006.5347
34002297博云新材7.01007.01007.01007.010010.0471
35002300太阳电缆6.40006.22006.90006.1800-3.4161
36002358森源电气15.300015.260015.610015.15000.1312
37002416爱施德5.78005.83005.89005.72001.0399
38002427*ST尤夫10.400010.430010.950010.40000.0000
39002457青龙管业8.65008.15008.65008.13003.6896
40002465海格通信9.19008.81009.22008.7900-3.5049
41002476宝莫股份4.90004.59004.90004.5800-1.9231
42002478常宝股份6.11005.84006.20005.7600-2.6667
43002510天汽模4.40004.25004.58004.25002.1635
44002519银河电子3.85003.95004.25003.76002.3316
45002535林州重机3.81003.75003.83003.7400-2.0888
46002537海联金汇10.080010.380010.470010.00003.0785
47002546新联电子3.83003.80003.84003.7800-0.7833
48002560通达股份4.70005.20005.20004.66009.9366
49002576通达动力9.38009.66009.68009.28002.3305
50002579中京电子9.30009.50009.60009.26002.7027
51002585双星新材7.08007.05007.23007.0100-1.2605
52002607亚夏汽车7.62007.23007.87007.1000-3.8564
53002629仁智股份5.40005.03005.40005.0300-5.2731
54002652扬子新材6.28006.37006.40006.1600-0.3130
55002666德联集团4.39004.39004.39004.220010.0251
56002684猛狮科技8.01008.21008.77008.01003.0113
57002695煌上煌11.550011.810012.460011.44002.5174
58002741光华科技15.980015.990016.380015.82000.0626
59002830名雕股份18.580020.520020.520018.410010.0268
60002878元隆雅图25.650023.780025.650023.6000-2.1399
61002879长缆科技14.780015.620015.960014.65005.0437
62002885京泉华20.460021.160021.870020.18003.4719
63002913奥士康43.000041.990043.560041.7500-2.0299
64200025特力B6.90007.26007.45006.85003.2717
65200026飞亚达B5.44005.40005.47005.4000-0.7353
66200613大东海B5.03005.20005.49004.96004.2084
67300023宝德股份7.20007.33007.33007.060010.0601
68300030阳普医疗6.01005.92006.15005.7900-1.4975
69300048合康新能2.63002.62002.71002.6100-0.3802
70300084海默科技5.68005.35005.87005.3300-5.8099
71300092科新机电6.11006.15006.55006.07000.8197
72300140中环装备8.90009.67009.76008.82008.0447
73300141和顺电气7.31007.53007.98007.26003.8621
74300153科泰电源7.29007.30007.70007.27000.9682
75300172中电环保6.20006.14006.27006.0600-0.4862
76300179四方达4.68004.40004.68004.3600-4.5553
77300193佳士科技6.78006.70006.87006.6900-1.6153
78300201海伦哲3.93004.16004.32003.91005.8524
79300213佳讯飞鸿6.28006.09006.40006.0800-1.2966
80300215电科院5.78006.30006.30005.75009.9476
81300265通光线缆7.45007.52008.18007.22000.6693
82300269联建光电7.33007.40007.80007.21001.0929
83300337银邦股份6.74006.84006.95006.64001.4837
84300356光一科技5.98005.48005.98005.4800-4.3630
85300432富临精工7.48007.54007.97007.44001.7544
86300457赢合科技25.810025.290026.220025.0800-2.1285
87300491通合科技15.640017.240017.240015.640010.0191
88300651金陵体育38.140037.820038.500037.8200-0.8390
89300681英搏尔44.870044.910046.730044.87000.0668
90300719安达维尔15.870014.590016.700014.3300-5.2597

上证指数 最新: 2882.30 涨跌幅: -2.48%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。