深市价格创1月新高股(90只)
来源：巨灵信息
2018-09-14 23:12:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 7.6700 | 7.7100 | 7.7900 | 7.5600 | 0.5215 |
| 2 | 000043 | 中航善达 | 6.8300 | 6.9500 | 7.4000 | 6.7900 | 1.7570 |
| 3 | 000156 | 华数传媒 | 8.5600 | 8.5700 | 8.7300 | 8.5300 | -0.1166 |
| 4 | 000166 | 申万宏源 | 4.4800 | 4.4700 | 4.4900 | 4.4600 | -0.2232 |
| 5 | 000400 | 许继电气 | 9.0000 | 9.0000 | 9.5100 | 8.8700 | -0.7718 |
| 6 | 000408 | 藏格控股 | 11.9500 | 12.4200 | 12.9900 | 11.8500 | 4.3697 |
| 7 | 000595 | 宝塔实业 | 3.8400 | 4.0300 | 4.1700 | 3.8000 | 6.3325 |
| 8 | 000662 | 天夏智慧 | 6.2000 | 5.9900 | 6.6500 | 5.9800 | -2.2838 |
| 9 | 000709 | 河钢股份 | 2.9900 | 3.0700 | 3.1800 | 2.9700 | 3.0201 |
| 10 | 000712 | 锦龙股份 | 8.6600 | 8.4900 | 9.0600 | 8.4900 | -1.9630 |
| 11 | 000733 | 振华科技 | 13.7400 | 13.5200 | 14.0200 | 13.4500 | -2.0999 |
| 12 | 000738 | 航发控制 | 14.5000 | 13.9100 | 14.5200 | 13.9100 | -3.7370 |
| 13 | 000752 | 西藏发展 | 8.4000 | 9.0000 | 9.4700 | 8.3000 | 3.4483 |
| 14 | 000767 | 漳泽电力 | 2.7800 | 2.8300 | 2.8300 | 2.7600 | 1.7986 |
| 15 | 000968 | 蓝焰控股 | 12.9000 | 12.7900 | 13.2000 | 12.7000 | -1.6154 |
| 16 | 000988 | 华工科技 | 15.1400 | 15.0000 | 15.3300 | 14.9500 | -1.6393 |
| 17 | 000989 | 九芝堂 | 14.0800 | 15.1700 | 15.3900 | 13.8800 | 7.1328 |
| 18 | 000990 | 诚志股份 | 14.5600 | 14.8300 | 15.0600 | 14.5600 | 1.4364 |
| 19 | 002015 | 霞客环保 | 5.1300 | 5.3000 | 5.4800 | 5.1100 | 3.5156 |
| 20 | 002026 | 山东威达 | 5.6500 | 5.3400 | 5.6900 | 5.3400 | -0.3731 |
| 21 | 002062 | 宏润建设 | 4.0900 | 4.1000 | 4.1300 | 4.0500 | 0.2445 |
| 22 | 002074 | 国轩高科 | 13.4800 | 13.8800 | 14.1300 | 13.4800 | 3.8145 |
| 23 | 002089 | 新海宜 | 4.6900 | 4.3000 | 4.6900 | 4.3000 | 0.9390 |
| 24 | 002101 | 广东鸿图 | 8.0000 | 7.9500 | 8.1700 | 7.9500 | 0.7605 |
| 25 | 002152 | 广电运通 | 5.9900 | 5.9300 | 6.0200 | 5.9000 | -0.1684 |
| 26 | 002166 | 莱茵生物 | 7.9900 | 7.6500 | 8.1700 | 7.5900 | 2.4096 |
| 27 | 002170 | 芭田股份 | 3.2600 | 3.1900 | 3.3200 | 3.1800 | -0.6231 |
| 28 | 002183 | 怡亚通 | 6.4400 | 6.3700 | 6.5400 | 6.3500 | 0.3150 |
| 29 | 002215 | 诺普信 | 8.3700 | 8.4100 | 8.6400 | 8.2200 | 0.7186 |
| 30 | 002238 | 天威视讯 | 6.8100 | 6.3700 | 6.8100 | 6.3500 | -3.4848 |
| 31 | 002267 | 陕天然气 | 7.4800 | 7.4800 | 7.8000 | 7.4100 | -1.3193 |
| 32 | 002276 | 万马股份 | 5.6000 | 5.4900 | 5.7500 | 5.4900 | -0.9025 |
| 33 | 002280 | 联络互动 | 5.5600 | 5.3800 | 5.5600 | 5.3600 | 6.5347 |
| 34 | 002297 | 博云新材 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 10.0471 |
| 35 | 002300 | 太阳电缆 | 6.4000 | 6.2200 | 6.9000 | 6.1800 | -3.4161 |
| 36 | 002358 | 森源电气 | 15.3000 | 15.2600 | 15.6100 | 15.1500 | 0.1312 |
| 37 | 002416 | 爱施德 | 5.7800 | 5.8300 | 5.8900 | 5.7200 | 1.0399 |
| 38 | 002427 | *ST尤夫 | 10.4000 | 10.4300 | 10.9500 | 10.4000 | 0.0000 |
| 39 | 002457 | 青龙管业 | 8.6500 | 8.1500 | 8.6500 | 8.1300 | 3.6896 |
| 40 | 002465 | 海格通信 | 9.1900 | 8.8100 | 9.2200 | 8.7900 | -3.5049 |
| 41 | 002476 | 宝莫股份 | 4.9000 | 4.5900 | 4.9000 | 4.5800 | -1.9231 |
| 42 | 002478 | 常宝股份 | 6.1100 | 5.8400 | 6.2000 | 5.7600 | -2.6667 |
| 43 | 002510 | 天汽模 | 4.4000 | 4.2500 | 4.5800 | 4.2500 | 2.1635 |
| 44 | 002519 | 银河电子 | 3.8500 | 3.9500 | 4.2500 | 3.7600 | 2.3316 |
| 45 | 002535 | 林州重机 | 3.8100 | 3.7500 | 3.8300 | 3.7400 | -2.0888 |
| 46 | 002537 | 海联金汇 | 10.0800 | 10.3800 | 10.4700 | 10.0000 | 3.0785 |
| 47 | 002546 | 新联电子 | 3.8300 | 3.8000 | 3.8400 | 3.7800 | -0.7833 |
| 48 | 002560 | 通达股份 | 4.7000 | 5.2000 | 5.2000 | 4.6600 | 9.9366 |
| 49 | 002576 | 通达动力 | 9.3800 | 9.6600 | 9.6800 | 9.2800 | 2.3305 |
| 50 | 002579 | 中京电子 | 9.3000 | 9.5000 | 9.6000 | 9.2600 | 2.7027 |
| 51 | 002585 | 双星新材 | 7.0800 | 7.0500 | 7.2300 | 7.0100 | -1.2605 |
| 52 | 002607 | 亚夏汽车 | 7.6200 | 7.2300 | 7.8700 | 7.1000 | -3.8564 |
| 53 | 002629 | 仁智股份 | 5.4000 | 5.0300 | 5.4000 | 5.0300 | -5.2731 |
| 54 | 002652 | 扬子新材 | 6.2800 | 6.3700 | 6.4000 | 6.1600 | -0.3130 |
| 55 | 002666 | 德联集团 | 4.3900 | 4.3900 | 4.3900 | 4.2200 | 10.0251 |
| 56 | 002684 | 猛狮科技 | 8.0100 | 8.2100 | 8.7700 | 8.0100 | 3.0113 |
| 57 | 002695 | 煌上煌 | 11.5500 | 11.8100 | 12.4600 | 11.4400 | 2.5174 |
| 58 | 002741 | 光华科技 | 15.9800 | 15.9900 | 16.3800 | 15.8200 | 0.0626 |
| 59 | 002830 | 名雕股份 | 18.5800 | 20.5200 | 20.5200 | 18.4100 | 10.0268 |
| 60 | 002878 | 元隆雅图 | 25.6500 | 23.7800 | 25.6500 | 23.6000 | -2.1399 |
| 61 | 002879 | 长缆科技 | 14.7800 | 15.6200 | 15.9600 | 14.6500 | 5.0437 |
| 62 | 002885 | 京泉华 | 20.4600 | 21.1600 | 21.8700 | 20.1800 | 3.4719 |
| 63 | 002913 | 奥士康 | 43.0000 | 41.9900 | 43.5600 | 41.7500 | -2.0299 |
| 64 | 200025 | 特力B | 6.9000 | 7.2600 | 7.4500 | 6.8500 | 3.2717 |
| 65 | 200026 | 飞亚达B | 5.4400 | 5.4000 | 5.4700 | 5.4000 | -0.7353 |
| 66 | 200613 | 大东海B | 5.0300 | 5.2000 | 5.4900 | 4.9600 | 4.2084 |
| 67 | 300023 | 宝德股份 | 7.2000 | 7.3300 | 7.3300 | 7.0600 | 10.0601 |
| 68 | 300030 | 阳普医疗 | 6.0100 | 5.9200 | 6.1500 | 5.7900 | -1.4975 |
| 69 | 300048 | 合康新能 | 2.6300 | 2.6200 | 2.7100 | 2.6100 | -0.3802 |
| 70 | 300084 | 海默科技 | 5.6800 | 5.3500 | 5.8700 | 5.3300 | -5.8099 |
| 71 | 300092 | 科新机电 | 6.1100 | 6.1500 | 6.5500 | 6.0700 | 0.8197 |
| 72 | 300140 | 中环装备 | 8.9000 | 9.6700 | 9.7600 | 8.8200 | 8.0447 |
| 73 | 300141 | 和顺电气 | 7.3100 | 7.5300 | 7.9800 | 7.2600 | 3.8621 |
| 74 | 300153 | 科泰电源 | 7.2900 | 7.3000 | 7.7000 | 7.2700 | 0.9682 |
| 75 | 300172 | 中电环保 | 6.2000 | 6.1400 | 6.2700 | 6.0600 | -0.4862 |
| 76 | 300179 | 四方达 | 4.6800 | 4.4000 | 4.6800 | 4.3600 | -4.5553 |
| 77 | 300193 | 佳士科技 | 6.7800 | 6.7000 | 6.8700 | 6.6900 | -1.6153 |
| 78 | 300201 | 海伦哲 | 3.9300 | 4.1600 | 4.3200 | 3.9100 | 5.8524 |
| 79 | 300213 | 佳讯飞鸿 | 6.2800 | 6.0900 | 6.4000 | 6.0800 | -1.2966 |
| 80 | 300215 | 电科院 | 5.7800 | 6.3000 | 6.3000 | 5.7500 | 9.9476 |
| 81 | 300265 | 通光线缆 | 7.4500 | 7.5200 | 8.1800 | 7.2200 | 0.6693 |
| 82 | 300269 | 联建光电 | 7.3300 | 7.4000 | 7.8000 | 7.2100 | 1.0929 |
| 83 | 300337 | 银邦股份 | 6.7400 | 6.8400 | 6.9500 | 6.6400 | 1.4837 |
| 84 | 300356 | 光一科技 | 5.9800 | 5.4800 | 5.9800 | 5.4800 | -4.3630 |
| 85 | 300432 | 富临精工 | 7.4800 | 7.5400 | 7.9700 | 7.4400 | 1.7544 |
| 86 | 300457 | 赢合科技 | 25.8100 | 25.2900 | 26.2200 | 25.0800 | -2.1285 |
| 87 | 300491 | 通合科技 | 15.6400 | 17.2400 | 17.2400 | 15.6400 | 10.0191 |
| 88 | 300651 | 金陵体育 | 38.1400 | 37.8200 | 38.5000 | 37.8200 | -0.8390 |
| 89 | 300681 | 英搏尔 | 44.8700 | 44.9100 | 46.7300 | 44.8700 | 0.0668 |
| 90 | 300719 | 安达维尔 | 15.8700 | 14.5900 | 16.7000 | 14.3300 | -5.2597 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
