首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(53只)

来源:巨灵信息 2017-12-15 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600033福建高速3.75003.67003.77003.6400-2.393620613376
2600057象屿股份8.88008.67008.98008.5700-2.36498784625
3600125铁龙物流10.180010.190010.390010.12000.592375844355
4600207安彩高科7.28007.09007.48007.01002.902828512085
5600249两面针5.70006.27006.27005.650010.000013699049
6600250南纺股份13.290013.570013.580013.25001.64791440800
7600306商业城10.660011.700011.700010.64009.962417714507
8600327大东方7.58007.73007.86007.56001.97897936663
9600346恒力股份12.380012.490012.950012.17006.117272854579
10600361华联综超5.52006.05006.05005.450010.000021097891
11600422昆药集团9.34009.59009.87009.34003.675713624466
12600496精工钢构4.15004.26004.33004.12002.158334319558
13600520文一科技24.500025.480025.480024.500010.017317826027
14600552凯盛科技7.65007.98008.05007.63002.96779629496
15600614鹏起科技10.840010.930011.130010.70000.275213394433
16600628新世界10.370010.580010.760010.27001.92689115338
17600687刚泰控股13.950013.200014.490013.1400-1.197645517880
18600694大商股份36.110036.160036.700035.77000.08302026317
19600697欧亚集团25.910026.670026.900025.85002.18392840234
20600712南宁百货8.50008.56008.85008.41000.46955249625
21600716凤凰股份5.57005.69005.78005.55002.893317444122
22600723首商股份8.37008.48008.73008.31000.59316751449
23600737中粮糖业8.13008.28008.35008.10001.719919858943
24600744华银电力3.85003.94004.08003.84003.957815280990
25600760中航黑豹33.160034.610034.800032.41004.942427987428
26600783鲁信创投14.550015.140015.190014.38005.13898110787
27600785新华百货20.450020.950021.280020.26002.34491166349
28600790轻纺城6.06006.11006.18006.04000.49348174990
29600814杭州解百9.43009.51009.79009.33000.955414395555
30600824益民集团4.91005.02005.07004.88001.82568421536
31600827百联股份13.750014.100014.450013.73002.099917888093
32600835上海机电26.450027.370028.320026.25002.972226605948
33600838上海九百9.950010.630010.96009.89005.876520905191
34600846同济科技9.21009.880010.14009.16006.580458002874
35600858银座股份7.53007.84008.08007.51004.95316754038
36600861北京城乡9.580010.090010.35009.53004.66807375974
37600865百大集团8.41008.77008.90008.33003.66438761603
38600876洛阳玻璃20.990020.470021.370020.42000.490914961891
39600891秋林集团7.33008.13008.14007.29009.864910464128
40600988赤峰黄金5.57005.89005.92005.52004.991146388693
41601010文峰股份3.96004.10004.28003.94003.535417878799
42601069西部黄金14.080015.580015.580013.860010.028226177598
43601117中国化学6.46006.76006.80006.46004.000060008396
44601118海南橡胶5.65005.71005.79005.58001.241126231159
45603101汇嘉时代13.500013.890014.170013.40002.20752964604
46603123翠微股份7.59007.78008.09007.58001.96593645235
47603199九华旅游30.020031.960032.280030.01005.33953411433
48603663三祥新材20.540022.220022.650020.35007.91652536190
49603708家家悦20.950021.150022.220020.70000.618515205045
50603716塞力斯45.900048.630049.450045.62006.80871047582
51603725天安新材19.600020.410021.370019.16002.40847165554
52603969银龙股份12.290012.740012.960012.24004.08508315278
53900923百联B股1.40401.42601.43001.40001.1348735289
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示福建高速盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-