首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(44只)

来源:巨灵信息 2018-08-29 23:13:35
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600110诺德股份4.66004.61004.68004.5200-2.123120851749
2600149ST坊展5.73005.87006.02005.72002.44336907793
3600275ST昌鱼2.90002.77002.95002.7700-5.137013938315
4600287江苏舜天5.13005.24005.34005.09001.94554474490
5600297广汇汽车6.38006.48006.53006.2600-0.460828943041
6600306商业城6.53006.95006.98006.39006.75882979610
7600340华夏幸福24.290024.680024.970024.25002.364217910667
8600403大有能源4.24004.27004.38004.20000.70755673213
9600456宝钛股份15.980015.780016.300015.7800-0.81718868939
10600481双良节能3.32003.45003.45003.29003.60368543214
11600600青岛啤酒35.850034.990035.850034.6000-3.63547156866
12600606绿地控股6.28006.48006.58006.27003.020765051826
13600634*ST富控2.52002.68002.68002.52005.098027731055
14600677航天通信8.90009.40009.65008.78006.455357997362
15600701*ST工新5.80005.80005.80005.8000-5.073624000
16600715文投控股5.34005.45005.76005.29003.024613188900
17600890中房股份8.89009.57009.82008.82007.166910576139
18601006大秦铁路9.00008.64009.00008.6200-5.159278609286
19601188龙江交通3.32003.40003.50003.27001.79645340864
20601238广汽集团10.550010.720010.750010.46001.80449167842
21601333广深铁路3.91003.82003.93003.7800-2.551035007123
22601360三六零23.780025.840025.840023.730010.004320516875
23601965中国汽研6.86007.10007.27006.86003.49855101357
24603005晶方科技21.100021.580021.600020.96002.46912783200
25603050科林电气13.640013.640013.640013.100010.00009534357
26603083剑桥科技29.510029.440031.090028.54004.175515977537
27603101汇嘉时代12.010012.500012.710012.01004.16673526762
28603168莎普爱思8.58008.94009.01008.48003.47229643245
29603179新泉股份18.460018.790019.160018.29002.06411237929
30603355莱克电气29.800029.280030.890028.30004.05125671018
31603358华达科技19.700019.340020.560019.24000.57204597465
32603359东珠生态19.550018.650019.660017.9100-5.42602646103
33603577汇金通9.890010.340010.88009.79004.55016596106
34603587地素时尚27.770028.590029.880027.60003.54947866447
35603607京华激光21.540021.980023.300021.54003.77714529540
36603636南威软件9.00009.890010.05008.96008.205729229252
37603818曲美家居7.99008.78008.78007.940010.025110167186
38603918金桥信息16.430016.100017.420016.0000-2.00858613202
39603922金鸿顺18.350018.340018.900017.9100-1.92512254583
40603933睿能科技19.850020.100021.000019.63001.05581812023
41603959百利科技18.000017.100018.630017.04000.94455901828
42603999读者传媒5.82005.79005.98005.77000.17303420066
43900937华电B股0.31300.31200.31300.3070-0.6369975575
44900957凌云B股0.66800.68400.68900.65603.63641331550
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-