首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(112只)

来源:巨灵信息 2018-05-31 23:47:39
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603800道森股份21.780022.870023.960021.7800-5.456848.2990
2603157拉夏贝尔20.220022.300022.300020.010010.014847.4818
3603363傲农生物18.300019.870020.360017.66002.002141.7482
4603937丽岛新材23.250024.690024.980022.80005.467740.0828
5603500祥和实业23.970025.670025.670023.95009.982928.9183
6603183建研院36.950039.290039.620036.90009.078325.2041
7603365水星家纺31.120032.900032.900029.70009.996723.7442
8601828美凯龙17.900019.140019.480017.75008.013522.1612
9603136天目湖38.300041.050041.500038.05007.997917.6959
10601838成都银行10.700011.130011.140010.65002.960213.9735
11600689上海三毛11.650012.970012.970011.530010.008513.6112
12603156养元饮品67.880072.730074.690067.14006.940211.1624
13603027千禾味业23.330024.790024.970023.07007.595511.1354
14603605珀莱雅36.000037.750038.000036.00006.63849.8635
15601069西部黄金18.590020.080020.520018.50004.20348.1596
16603919金徽酒17.570018.790019.050017.56004.91358.0093
17603031安德利28.410029.190029.290028.10002.74557.8060
18600371万向德农9.850010.100010.40009.30003.90957.7616
19600988赤峰黄金5.81006.07006.26005.71001.67507.4358
20600222太龙药业5.07005.52005.52004.98009.96026.7367
21603180金牌厨柜113.0200114.6900115.5000107.49002.19196.5473
22603608天创时尚10.740011.690011.690010.55009.97185.6392
23603313梦百合22.790024.050024.450022.79004.61075.4579
24900948伊泰B股1.36201.33701.38301.2270-1.25555.2813
25603696安记食品24.590025.720025.850024.17005.62635.2309
26600977中国电影16.850017.810018.100016.85006.90285.1529
27600313农发种业2.98002.98003.06002.78000.00005.0099
28600080金花股份10.59009.770010.59009.3200-5.69505.0090
29600305恒顺醋业13.810013.750014.100013.48000.58524.8301
30603918金桥信息17.380019.100019.480017.38007.36374.4758
31600054黄山旅游12.560013.540013.670012.48007.97454.4277
32600887伊利股份29.250031.030031.040029.25009.95754.4062
33601595上海电影17.800018.800019.500017.80006.03504.3576
34600073上海梅林7.95008.19008.36007.91003.27874.2963
35600543莫高股份9.650010.110010.25009.38004.33443.8821
36603385惠达卫浴13.560014.260014.280013.51005.16223.7051
37600616金枫酒业7.47008.17008.17007.41009.95963.6473
38600419天润乳业24.310025.230025.680024.11006.05303.6189
39600365通葡股份7.37007.60007.68007.30002.84173.3715
40601366利群股份10.480010.920010.970010.35004.69803.3419
41603131上海沪工16.600018.110018.110016.590010.02433.2607
42600697欧亚集团23.810025.040025.120023.81005.56493.1335
43603909合诚股份30.180030.810031.200029.96000.06503.0956
44600529山东药玻23.960025.510025.720023.80007.41052.9688
45600300维维股份3.72004.08004.08003.70009.97302.8406
46600992贵绳股份9.26009.67009.68009.25009.38912.8314
47603020爱普股份11.040011.560011.870010.92005.95782.6758
48600336澳柯玛4.72005.00005.01004.71006.60982.5449
49600099林海股份8.57008.93008.95008.27005.68052.5165
50600597光明乳业11.720012.350012.520011.70006.83392.4948
51603518维格娜丝22.270023.990024.200021.96008.94642.3791
52600138中青旅21.950022.820022.840021.88004.20092.3265
53601566九牧王17.010017.090017.180016.64001.54492.2203
54600622光大嘉宝10.99009.850011.04009.8400-9.88112.0779
55601579会稽山11.220011.880012.080011.16006.07142.0319
56603199九华旅游26.220027.440027.960026.03005.33592.0248
57603398邦宝益智16.200016.200016.200016.20009.97961.8575
58600872中炬高新27.520028.500028.780027.34004.20481.7548
59600059古越龙山8.83009.23009.35008.78005.48571.7421
60601933永辉超市9.27009.63009.69009.15005.47651.7084
61600690青岛海尔18.950020.100020.200018.90006.74461.6871
62600716凤凰股份4.88004.73004.94004.5500-2.67491.6244
63600862中航高科7.86007.79008.19007.5200-0.63781.6013
64600180瑞茂通11.800012.290012.790011.45005.67501.5517
65600694大商股份37.040038.110038.240036.21002.66701.5351
66600612老凤祥38.000039.780039.950037.41004.65671.4063
67600657信达地产4.68004.59004.73004.5400-6.70731.3988
68900932陆家B股1.45001.49001.52001.44002.90061.3928
69600004白云机场15.960016.620016.660015.91004.79191.3776
70600233圆通速递15.500016.340016.550015.30005.14801.3409
71600723首商股份7.86008.14008.22007.77003.69431.2150
72603609禾丰牧业9.570010.240010.25009.57005.24151.1622
73601899紫金矿业3.78003.75003.81003.7100-2.34381.0817
74600127金健米业3.93004.07004.08003.90002.77781.0720
75600315上海家化43.950044.800045.030042.92002.30651.0597
76601801皖新传媒8.86008.95009.17008.81007.31411.0039
77600184光电股份14.550015.140015.850014.5000-2.57400.9542
78900905老凤祥B3.34503.33203.42403.2550-0.35890.9339
79603338浙江鼎力50.550049.280051.600048.1700-2.35780.9087
80900922三毛B股0.97401.00101.00200.95604.37960.8303
81600835上海机电19.850019.930019.990019.57000.60580.8273
82900928临港B股1.62101.58001.63701.5260-1.68010.7767
83600321*ST正源1.97001.94001.98001.8600-0.51280.7434
84900957凌云B股0.72300.70000.74800.6920-4.10960.7315
85900933华新B股1.36401.33501.37901.3100-1.33040.7058
86900903大众B股0.49300.47900.50100.4690-3.03640.7034
87600170上海建工3.56003.46003.58003.4200-3.08120.6798
88900902市北B股0.41900.39200.42100.3900-4.85440.6426
89600824益民集团4.10004.21004.27004.07003.43980.6229
90900942黄山B股1.21701.26501.26501.21703.34970.5458
91603806福斯特30.050028.350030.480027.7400-5.53150.5450
92601377兴业证券5.93005.91005.96005.81000.00000.5427
93600153建发股份10.750010.670010.880010.6400-0.55920.5368
94601007金陵饭店9.700010.000010.02009.67003.51970.5230
95601000唐山港3.28003.20003.29003.2000-2.43900.5216
96601616广电电气3.23003.23003.25003.18000.31060.4625
97900918耀皮B股0.50300.49300.50900.4800-1.40000.4138
98600575皖江物流3.69003.75003.77003.68001.35140.3990
99600415小商品城4.98005.16005.25004.96004.24240.3854
100601098中南传媒13.430013.980014.080013.43004.25060.3673
101900913国新B股0.68200.69600.70000.65001.16280.3591
102600177雅戈尔8.23008.42008.47008.22002.93400.3035
103600900长江电力16.720017.110017.220016.72001.96660.2816
104601169北京银行6.65006.62006.68006.57000.45520.2735
105900929锦旅B股2.33002.26802.33002.23100.00000.2682
106603288海天味业73.590074.940076.500073.59001.79300.2647
107900912外高B股1.41901.42001.42301.40501.79210.2413
108601188龙江交通3.79003.77003.83003.7600-0.78950.2377
109600104上汽集团35.550036.250036.680035.48002.83690.2283
110900911金桥B股1.29701.29801.31201.29500.07710.1270
111900936鄂资B股1.02301.02801.04301.0100-0.19420.0771
112600806退市昆机5.22005.22005.22005.2200-10.00000.0002
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-