沪市价格创6月新低股(322只)
来源：巨灵信息
2018-06-08 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 10.5500 | 10.4200 | 10.5700 | 10.3700 | -1.8832 |
| 2 | 600006 | 东风汽车 | 4.3700 | 4.2900 | 4.3700 | 4.2600 | -1.6055 |
| 3 | 600008 | 首创股份 | 4.4000 | 4.3200 | 4.4000 | 4.2400 | -2.0408 |
| 4 | 600015 | 华夏银行 | 8.2900 | 8.1500 | 8.2900 | 8.1200 | -1.6888 |
| 5 | 600016 | 民生银行 | 7.6500 | 7.5100 | 7.6600 | 7.4800 | -1.8301 |
| 6 | 600017 | 日照港 | 3.6400 | 3.5900 | 3.6400 | 3.5600 | -1.3736 |
| 7 | 600018 | 上港集团 | 6.4900 | 6.3800 | 6.4900 | 6.3100 | -1.2384 |
| 8 | 600020 | 中原高速 | 4.2300 | 4.1700 | 4.2400 | 4.1500 | -1.4184 |
| 9 | 600021 | 上海电力 | 7.5800 | 7.4700 | 7.6000 | 7.3200 | -1.3210 |
| 10 | 600035 | 楚天高速 | 3.6500 | 3.5400 | 3.6500 | 3.4500 | -2.2099 |
| 11 | 600037 | 歌华有线 | 11.6500 | 11.3600 | 11.6600 | 11.1000 | -2.2375 |
| 12 | 600057 | 厦门象屿 | 5.8000 | 5.7100 | 5.8300 | 5.6400 | -2.5597 |
| 13 | 600058 | 五矿发展 | 9.8000 | 9.4800 | 9.8100 | 9.4500 | -3.2653 |
| 14 | 600061 | 国投资本 | 10.8300 | 10.3700 | 10.9000 | 10.2900 | -5.1235 |
| 15 | 600063 | 皖维高新 | 3.0100 | 2.9500 | 3.0200 | 2.9300 | -1.9934 |
| 16 | 600064 | 南京高科 | 8.1700 | 8.0600 | 8.1800 | 8.0200 | -1.3464 |
| 17 | 600067 | 冠城大通 | 4.8300 | 4.6900 | 4.8300 | 4.6800 | -3.0992 |
| 18 | 600068 | 葛洲坝 | 7.3800 | 7.1600 | 7.3800 | 7.1300 | -2.7174 |
| 19 | 600069 | 银鸽投资 | 5.5700 | 5.0200 | 5.5700 | 5.0200 | -10.0358 |
| 20 | 600070 | 浙江富润 | 8.7400 | 8.6400 | 8.7400 | 8.6200 | -1.1442 |
| 21 | 600071 | 凤凰光学 | 15.3000 | 14.5500 | 15.3800 | 14.4500 | -5.3966 |
| 22 | 600078 | 澄星股份 | 4.0700 | 3.9800 | 4.0700 | 3.9100 | -2.2113 |
| 23 | 600079 | 人福医药 | 13.9500 | 13.6800 | 13.9700 | 13.5000 | -1.9355 |
| 24 | 600089 | 特变电工 | 7.3600 | 7.1800 | 7.3600 | 7.1400 | -2.3129 |
| 25 | 600091 | ST明科 | 4.0200 | 3.8400 | 4.0200 | 3.8200 | -4.4776 |
| 26 | 600095 | 哈高科 | 4.8600 | 4.6900 | 4.8700 | 4.6100 | -3.2990 |
| 27 | 600101 | 明星电力 | 7.6500 | 7.4800 | 7.6500 | 7.4000 | -1.9659 |
| 28 | 600103 | 青山纸业 | 3.3200 | 3.2300 | 3.3200 | 3.2100 | -2.7108 |
| 29 | 600105 | 永鼎股份 | 4.0300 | 3.9500 | 4.0300 | 3.9300 | -1.9851 |
| 30 | 600106 | 重庆路桥 | 3.4300 | 3.3900 | 3.4500 | 3.3700 | -1.7391 |
| 31 | 600108 | 亚盛集团 | 3.3700 | 3.2700 | 3.3700 | 3.2400 | -3.2544 |
| 32 | 600110 | 诺德股份 | 6.8100 | 6.7300 | 6.8100 | 6.6600 | -1.4641 |
| 33 | 600111 | 北方稀土 | 11.9300 | 11.7100 | 11.9400 | 11.6200 | -2.0084 |
| 34 | 600112 | 天成控股 | 3.8600 | 3.7800 | 3.8700 | 3.7300 | -2.5773 |
| 35 | 600127 | 金健米业 | 3.8700 | 3.8100 | 3.8800 | 3.7800 | -1.8041 |
| 36 | 600128 | 弘业股份 | 7.7000 | 7.5600 | 7.8000 | 7.5300 | -1.8182 |
| 37 | 600149 | ST坊展 | 6.7100 | 6.6500 | 6.7500 | 6.5000 | -1.4815 |
| 38 | 600150 | *ST船舶 | 12.4200 | 12.0000 | 12.4200 | 11.9500 | -3.4594 |
| 39 | 600157 | 永泰能源 | 1.9000 | 1.8400 | 1.9100 | 1.8200 | -4.1667 |
| 40 | 600159 | 大龙地产 | 2.9700 | 2.8800 | 2.9700 | 2.8500 | -2.7027 |
| 41 | 600160 | 巨化股份 | 8.3100 | 8.0300 | 8.3200 | 7.9600 | -3.4856 |
| 42 | 600163 | 中闽能源 | 3.6800 | 3.6300 | 3.6800 | 3.6000 | -1.3587 |
| 43 | 600167 | 联美控股 | 10.7700 | 10.8600 | 10.9800 | 10.6000 | -0.0920 |
| 44 | 600168 | 武汉控股 | 7.2400 | 7.1400 | 7.2600 | 7.1000 | -1.6529 |
| 45 | 600169 | 太原重工 | 2.7200 | 2.6400 | 2.7300 | 2.6200 | -3.2967 |
| 46 | 600170 | 上海建工 | 3.4100 | 3.3700 | 3.4100 | 3.3600 | -1.1730 |
| 47 | 600172 | 黄河旋风 | 4.8400 | 4.6700 | 4.8400 | 4.5900 | -3.5124 |
| 48 | 600177 | 雅戈尔 | 8.1200 | 8.0500 | 8.1200 | 8.0200 | -0.7398 |
| 49 | 600179 | 安通控股 | 11.1600 | 10.9700 | 11.1600 | 10.8800 | -1.8784 |
| 50 | 600184 | 光电股份 | 14.5600 | 13.7800 | 14.5600 | 13.5600 | -4.7685 |
| 51 | 600190 | 锦州港 | 3.5700 | 3.4600 | 3.5700 | 3.4200 | -2.8090 |
| 52 | 600191 | 华资实业 | 5.8000 | 5.6000 | 5.8100 | 5.5200 | -3.4483 |
| 53 | 600193 | *ST创兴 | 3.0000 | 2.9100 | 3.0000 | 2.8500 | -3.0000 |
| 54 | 600202 | *ST哈空 | 3.8700 | 3.8100 | 3.8900 | 3.7200 | -1.5504 |
| 55 | 600208 | 新湖中宝 | 4.0200 | 4.0100 | 4.0500 | 3.9700 | -0.4963 |
| 56 | 600220 | 江苏阳光 | 2.4500 | 2.3900 | 2.4500 | 2.3600 | -2.8455 |
| 57 | 600234 | ST山水 | 9.0500 | 8.7400 | 9.1300 | 8.7100 | -3.5320 |
| 58 | 600235 | 民丰特纸 | 5.5000 | 5.3900 | 5.5400 | 5.3600 | -2.5316 |
| 59 | 600249 | 两面针 | 4.8100 | 4.6900 | 4.8100 | 4.5900 | -2.0877 |
| 60 | 600250 | 南纺股份 | 7.3000 | 7.1200 | 7.3100 | 6.9000 | -1.7931 |
| 61 | 600251 | 冠农股份 | 6.6000 | 6.2500 | 6.6400 | 6.1600 | -6.1562 |
| 62 | 600252 | 中恒集团 | 3.5700 | 3.4900 | 3.5700 | 3.4700 | -2.2409 |
| 63 | 600255 | 梦舟股份 | 2.8200 | 2.7200 | 2.8300 | 2.5900 | -3.5461 |
| 64 | 600269 | 赣粤高速 | 4.4700 | 4.3900 | 4.4700 | 4.3800 | -1.5695 |
| 65 | 600278 | 东方创业 | 9.5500 | 9.2200 | 9.5500 | 9.0700 | -3.4555 |
| 66 | 600281 | 太化股份 | 4.2300 | 4.0900 | 4.2300 | 4.0600 | -3.3097 |
| 67 | 600284 | 浦东建设 | 5.5700 | 5.4300 | 5.5700 | 5.3400 | -2.1622 |
| 68 | 600292 | 远达环保 | 6.5900 | 6.4600 | 6.6100 | 6.4200 | -2.4169 |
| 69 | 600295 | 鄂尔多斯 | 10.1200 | 9.7800 | 10.1200 | 9.7000 | -3.6453 |
| 70 | 600297 | 广汇汽车 | 6.4800 | 6.4100 | 6.5400 | 6.3900 | -1.0802 |
| 71 | 600306 | 商业城 | 7.6200 | 7.5100 | 7.6500 | 7.4500 | -1.1842 |
| 72 | 600311 | 荣华实业 | 3.7200 | 3.6000 | 3.7300 | 3.5500 | -3.4853 |
| 73 | 600312 | 平高电气 | 6.9500 | 6.7300 | 6.9500 | 6.7000 | -2.8860 |
| 74 | 600316 | 洪都航空 | 10.4100 | 10.0100 | 10.4400 | 9.9300 | -4.0268 |
| 75 | 600320 | 振华重工 | 4.6400 | 4.4900 | 4.6400 | 4.4800 | -3.2328 |
| 76 | 600327 | 大东方 | 5.5200 | 5.5500 | 5.5900 | 5.3200 | -0.1799 |
| 77 | 600331 | 宏达股份 | 3.2100 | 3.0900 | 3.2100 | 3.0500 | -3.7383 |
| 78 | 600350 | 山东高速 | 4.8400 | 4.6700 | 4.8400 | 4.6500 | -3.1120 |
| 79 | 600356 | 恒丰纸业 | 6.7800 | 6.7800 | 6.8300 | 6.6500 | -0.1473 |
| 80 | 600366 | 宁波韵升 | 7.4400 | 7.1900 | 7.4400 | 7.1000 | -2.8378 |
| 81 | 600369 | 西南证券 | 4.1100 | 4.0000 | 4.1200 | 3.9900 | -2.9126 |
| 82 | 600378 | 天科股份 | 10.3900 | 10.0200 | 10.3900 | 9.9300 | -2.7184 |
| 83 | 600397 | *ST安煤 | 2.0900 | 2.0100 | 2.1000 | 1.9900 | -3.8278 |
| 84 | 600400 | 红豆股份 | 3.8500 | 3.6800 | 3.8500 | 3.6700 | -4.1667 |
| 85 | 600415 | 小商品城 | 4.9900 | 4.9700 | 4.9900 | 4.9300 | -0.4008 |
| 86 | 600421 | ST仰帆 | 6.7100 | 6.5100 | 6.7100 | 6.4700 | -1.8100 |
| 87 | 600428 | 中远海特 | 4.1400 | 4.0600 | 4.1500 | 4.0300 | -1.9324 |
| 88 | 600432 | 退市吉恩 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.9379 |
| 89 | 600438 | 通威股份 | 7.9400 | 7.8700 | 8.0600 | 7.8000 | -1.5019 |
| 90 | 600439 | 瑞贝卡 | 5.3900 | 5.3800 | 5.4100 | 5.3400 | -0.7380 |
| 91 | 600448 | 华纺股份 | 3.8300 | 3.7100 | 3.8300 | 3.6700 | -2.6247 |
| 92 | 600456 | 宝钛股份 | 17.2800 | 16.8500 | 17.2800 | 16.7000 | -2.4320 |
| 93 | 600458 | 时代新材 | 7.6800 | 7.5600 | 7.6900 | 7.4900 | -1.3055 |
| 94 | 600459 | 贵研铂业 | 13.3800 | 13.0400 | 13.3800 | 12.8000 | -2.5411 |
| 95 | 600460 | 士兰微 | 12.7100 | 12.9200 | 12.9500 | 12.3500 | 1.1746 |
| 96 | 600469 | 风神股份 | 4.1700 | 4.0700 | 4.1900 | 4.0600 | -2.6316 |
| 97 | 600470 | 六国化工 | 4.2900 | 4.1800 | 4.2900 | 4.1100 | -2.7907 |
| 98 | 600475 | 华光股份 | 11.5200 | 11.4000 | 11.5500 | 11.2900 | -0.6969 |
| 99 | 600477 | 杭萧钢构 | 5.5900 | 5.4400 | 5.6100 | 5.4000 | -2.5090 |
| 100 | 600480 | 凌云股份 | 11.1300 | 10.7600 | 11.1500 | 10.7100 | -3.4978 |
| 101 | 600482 | 中国动力 | 19.5600 | 19.3400 | 19.6800 | 19.0000 | -0.8205 |
| 102 | 600491 | 龙元建设 | 7.7500 | 7.2800 | 7.7500 | 7.2400 | -5.9432 |
| 103 | 600493 | 凤竹纺织 | 6.7900 | 6.7300 | 6.8000 | 6.6400 | -1.3196 |
| 104 | 600495 | 晋西车轴 | 4.4900 | 4.3500 | 4.5000 | 4.3100 | -3.1180 |
| 105 | 600499 | 科达洁能 | 8.0600 | 7.9000 | 8.0800 | 7.6600 | -2.3486 |
| 106 | 600502 | 安徽水利 | 5.6300 | 5.4700 | 5.6300 | 5.4000 | -3.0142 |
| 107 | 600503 | 华丽家族 | 4.5000 | 4.3300 | 4.5000 | 4.2900 | -3.7778 |
| 108 | 600505 | 西昌电力 | 5.5400 | 5.3700 | 5.5400 | 5.3000 | -2.7174 |
| 109 | 600509 | 天富能源 | 5.1000 | 5.0700 | 5.1200 | 5.0400 | -0.7828 |
| 110 | 600512 | 腾达建设 | 2.5400 | 2.4900 | 2.5600 | 2.4600 | -2.7344 |
| 111 | 600523 | 贵航股份 | 9.5500 | 9.4200 | 9.5500 | 9.2100 | -1.3613 |
| 112 | 600526 | 菲达环保 | 6.9900 | 6.6100 | 6.9900 | 6.4900 | -5.1650 |
| 113 | 600533 | 栖霞建设 | 4.0500 | 4.0000 | 4.0700 | 3.9700 | -1.4778 |
| 114 | 600537 | 亿晶光电 | 3.6900 | 3.6000 | 3.7100 | 3.5700 | -2.4390 |
| 115 | 600545 | 卓郎智能 | 8.2000 | 8.1900 | 8.2200 | 8.0000 | -0.7273 |
| 116 | 600546 | 山煤国际 | 3.8400 | 3.8300 | 3.8800 | 3.7600 | -1.2887 |
| 117 | 600552 | 凯盛科技 | 5.8700 | 5.7000 | 5.8700 | 5.6000 | -2.5641 |
| 118 | 600556 | ST慧球 | 4.4900 | 4.4100 | 4.4900 | 4.3800 | -2.2173 |
| 119 | 600561 | 江西长运 | 7.0900 | 6.9000 | 7.0900 | 6.8600 | -2.8169 |
| 120 | 600565 | 迪马股份 | 3.3300 | 3.2600 | 3.3300 | 3.2400 | -2.1021 |
| 121 | 600567 | 山鹰纸业 | 4.1000 | 3.9900 | 4.1000 | 3.9600 | -2.6829 |
| 122 | 600582 | 天地科技 | 4.0900 | 3.9500 | 4.1000 | 3.9100 | -3.4230 |
| 123 | 600586 | 金晶科技 | 3.7400 | 3.6800 | 3.7400 | 3.6300 | -1.6043 |
| 124 | 600593 | 大连圣亚 | 21.2600 | 21.4400 | 21.5000 | 21.2600 | -0.3254 |
| 125 | 600595 | 中孚实业 | 3.3700 | 3.1900 | 3.3700 | 3.1600 | -5.0595 |
| 126 | 600599 | 熊猫金控 | 17.0400 | 17.0000 | 17.0500 | 16.2400 | -0.1762 |
| 127 | 600604 | 市北高新 | 5.4600 | 5.2400 | 5.4900 | 5.0900 | -4.9002 |
| 128 | 600605 | 汇通能源 | 10.8300 | 10.8000 | 10.8500 | 10.5200 | 0.1855 |
| 129 | 600606 | 绿地控股 | 6.7300 | 6.5900 | 6.7300 | 6.5600 | -2.2255 |
| 130 | 600609 | 金杯汽车 | 4.2600 | 4.1500 | 4.2700 | 4.1400 | -2.5822 |
| 131 | 600613 | 神奇制药 | 7.2300 | 7.0800 | 7.2300 | 7.0100 | -2.0747 |
| 132 | 600615 | 丰华股份 | 9.3500 | 9.3100 | 9.3600 | 9.0600 | -0.7463 |
| 133 | 600620 | 天宸股份 | 7.2900 | 7.2000 | 7.2900 | 7.0200 | -0.8264 |
| 134 | 600626 | 申达股份 | 5.9400 | 5.7200 | 5.9500 | 5.6500 | -3.8655 |
| 135 | 600628 | 新世界 | 8.3600 | 8.2300 | 8.4000 | 8.1600 | -2.0238 |
| 136 | 600629 | 华建集团 | 13.4800 | 13.2400 | 13.4800 | 13.0600 | -1.2677 |
| 137 | 600634 | *ST富控 | 3.5900 | 3.4500 | 3.6100 | 3.4400 | -4.6961 |
| 138 | 600643 | 爱建集团 | 10.1100 | 9.8800 | 10.1100 | 9.8800 | -2.0813 |
| 139 | 600644 | 乐山电力 | 5.2000 | 5.1200 | 5.2200 | 5.0500 | -1.9157 |
| 140 | 600650 | 锦江投资 | 12.3300 | 11.9800 | 12.3500 | 11.8600 | -2.4430 |
| 141 | 600651 | 飞乐音响 | 4.7400 | 4.7200 | 4.7900 | 4.6100 | -0.4219 |
| 142 | 600652 | 游久游戏 | 5.6400 | 5.4700 | 5.6400 | 5.4100 | -3.0142 |
| 143 | 600657 | 信达地产 | 4.5400 | 4.4500 | 4.5500 | 4.3900 | -1.9824 |
| 144 | 600658 | 电子城 | 6.2300 | 6.0900 | 6.2300 | 5.9000 | -1.9324 |
| 145 | 600664 | 哈药股份 | 4.7400 | 4.7000 | 4.7500 | 4.6700 | -1.0526 |
| 146 | 600677 | 航天通信 | 8.8800 | 8.4700 | 8.8800 | 8.3900 | -4.5096 |
| 147 | 600685 | 中船防务 | 16.0200 | 15.3900 | 16.1000 | 15.0600 | -4.6468 |
| 148 | 600695 | 绿庭投资 | 6.8100 | 6.6100 | 6.8200 | 6.4500 | -3.0792 |
| 149 | 600696 | ST匹凸 | 4.2600 | 4.1100 | 4.2600 | 4.0900 | -4.4186 |
| 150 | 600704 | 物产中大 | 6.0300 | 5.9500 | 6.0500 | 5.9300 | -1.3267 |
| 151 | 600705 | 中航资本 | 5.1800 | 4.9900 | 5.2000 | 4.9800 | -3.8536 |
| 152 | 600706 | 曲江文旅 | 13.0500 | 12.5900 | 13.0600 | 12.5200 | -3.1538 |
| 153 | 600708 | 光明地产 | 4.8800 | 4.6100 | 4.8800 | 4.6000 | -5.7260 |
| 154 | 600710 | 苏美达 | 5.3500 | 5.2000 | 5.3500 | 5.1500 | -2.0716 |
| 155 | 600715 | 文投控股 | 7.8900 | 8.0500 | 8.1900 | 7.6400 | 1.8987 |
| 156 | 600717 | 天津港 | 8.8900 | 8.6800 | 8.8900 | 8.6600 | -2.3622 |
| 157 | 600722 | 金牛化工 | 5.5700 | 5.3600 | 5.5700 | 5.2100 | -4.1145 |
| 158 | 600731 | 湖南海利 | 5.7500 | 5.5800 | 5.7500 | 5.5700 | -2.6178 |
| 159 | 600742 | 一汽富维 | 12.6500 | 12.4900 | 12.6500 | 12.4000 | 0.4019 |
| 160 | 600743 | 华远地产 | 2.8400 | 2.7700 | 2.8400 | 2.7500 | -2.4648 |
| 161 | 600748 | 上实发展 | 5.4700 | 5.3200 | 5.5000 | 5.2700 | -2.9197 |
| 162 | 600757 | 长江传媒 | 6.3400 | 6.2200 | 6.3400 | 6.1900 | -1.7378 |
| 163 | 600758 | 红阳能源 | 5.1000 | 4.9100 | 5.1000 | 4.8500 | -3.9139 |
| 164 | 600767 | ST运盛 | 5.6100 | 5.4700 | 5.6100 | 5.4700 | -2.3214 |
| 165 | 600768 | 宁波富邦 | 11.1100 | 11.0800 | 11.1700 | 10.9600 | -0.7168 |
| 166 | 600773 | 西藏城投 | 9.0900 | 8.6500 | 9.0900 | 8.5100 | -4.3142 |
| 167 | 600774 | 汉商集团 | 12.7100 | 13.0100 | 13.0300 | 12.5600 | 1.7201 |
| 168 | 600776 | 东方通信 | 5.8200 | 5.7400 | 5.9000 | 5.6800 | -1.3746 |
| 169 | 600790 | 轻纺城 | 4.1300 | 3.9900 | 4.1400 | 3.9500 | -3.8554 |
| 170 | 600791 | 京能置业 | 5.0100 | 4.9200 | 5.0100 | 4.8900 | -2.1869 |
| 171 | 600794 | 保税科技 | 3.7600 | 3.5800 | 3.8000 | 3.5000 | -5.5409 |
| 172 | 600795 | 国电电力 | 2.8200 | 2.7900 | 2.8300 | 2.7700 | -1.0638 |
| 173 | 600806 | 退市昆机 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -10.0324 |
| 174 | 600807 | *ST天业 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.0119 |
| 175 | 600816 | 安信信托 | 8.1100 | 7.8700 | 8.1100 | 7.8600 | -2.9593 |
| 176 | 600819 | 耀皮玻璃 | 4.5500 | 4.4300 | 4.5500 | 4.3600 | -2.4229 |
| 177 | 600820 | 隧道股份 | 6.8300 | 6.6300 | 6.8300 | 6.6000 | -3.0702 |
| 178 | 600824 | 益民集团 | 4.0900 | 3.9800 | 4.0900 | 3.9200 | -2.2113 |
| 179 | 600828 | 茂业商业 | 5.9600 | 5.8100 | 5.9600 | 5.7900 | -2.6801 |
| 180 | 600829 | 人民同泰 | 9.0500 | 8.9000 | 9.0800 | 8.7500 | -1.6575 |
| 181 | 600836 | 界龙实业 | 4.3800 | 4.2600 | 4.3800 | 4.2400 | -2.7397 |
| 182 | 600854 | 春兰股份 | 4.5200 | 4.4100 | 4.5200 | 4.3800 | -2.6490 |
| 183 | 600862 | 中航高科 | 7.2600 | 7.0500 | 7.2800 | 6.9600 | -3.0261 |
| 184 | 600868 | 梅雁吉祥 | 3.8400 | 3.7200 | 3.8400 | 3.7000 | -3.3766 |
| 185 | 600870 | *ST厦华 | 4.7500 | 4.7100 | 4.7500 | 4.6200 | -1.0504 |
| 186 | 600873 | 梅花生物 | 4.6900 | 4.6100 | 4.6900 | 4.5800 | -1.7058 |
| 187 | 600875 | 东方电气 | 8.4700 | 8.2700 | 8.4700 | 8.1800 | -2.4764 |
| 188 | 600881 | 亚泰集团 | 3.9500 | 3.8800 | 3.9500 | 3.8300 | -1.7722 |
| 189 | 600891 | 秋林集团 | 5.8800 | 5.6800 | 5.9900 | 5.5800 | -7.1895 |
| 190 | 600894 | 广日股份 | 6.8900 | 6.6900 | 6.8900 | 6.5500 | -3.1838 |
| 191 | 600908 | 无锡银行 | 6.4500 | 6.2700 | 6.4500 | 6.2500 | -2.7907 |
| 192 | 600919 | 江苏银行 | 7.0600 | 6.9000 | 7.0600 | 6.8200 | -2.4045 |
| 193 | 600936 | 广西广电 | 5.5000 | 5.2900 | 5.5300 | 5.2500 | -3.6430 |
| 194 | 600966 | 博汇纸业 | 4.7100 | 4.5600 | 4.7100 | 4.5400 | -3.1847 |
| 195 | 600969 | 郴电国际 | 7.1300 | 7.0100 | 7.1500 | 6.9800 | -1.9580 |
| 196 | 600970 | 中材国际 | 7.3400 | 7.2000 | 7.3400 | 7.1000 | -1.9074 |
| 197 | 600975 | 新五丰 | 4.5800 | 4.4500 | 4.5800 | 4.3900 | -3.6797 |
| 198 | 600996 | 贵广网络 | 8.8700 | 8.6600 | 8.8800 | 8.5300 | -2.1469 |
| 199 | 601000 | 唐山港 | 3.0800 | 3.0100 | 3.0900 | 2.9900 | -2.9032 |
| 200 | 601001 | 大同煤业 | 5.1700 | 5.0600 | 5.1900 | 5.0100 | -3.0651 |
| 201 | 601008 | 连云港 | 4.0500 | 4.0200 | 4.0700 | 4.0000 | -0.7407 |
| 202 | 601011 | 宝泰隆 | 6.3700 | 6.1800 | 6.3700 | 6.1000 | -3.1348 |
| 203 | 601018 | 宁波港 | 4.9100 | 4.8300 | 4.9200 | 4.8000 | -1.6293 |
| 204 | 601058 | 赛轮金宇 | 2.7000 | 2.6700 | 2.7100 | 2.6400 | -1.1111 |
| 205 | 601126 | 四方股份 | 5.7700 | 5.6900 | 5.7700 | 5.6700 | -1.5571 |
| 206 | 601128 | 常熟银行 | 6.2300 | 6.0500 | 6.2300 | 5.9900 | -2.7331 |
| 207 | 601158 | 重庆水务 | 6.1000 | 5.9700 | 6.1000 | 5.9400 | -2.6101 |
| 208 | 601163 | 三角轮胎 | 15.9900 | 15.6100 | 15.9900 | 15.4400 | -2.4984 |
| 209 | 601169 | 北京银行 | 6.4200 | 6.3100 | 6.4200 | 6.2500 | -2.3220 |
| 210 | 601186 | 中国铁建 | 9.1400 | 8.9400 | 9.1700 | 8.9200 | -2.6144 |
| 211 | 601200 | 上海环境 | 17.6800 | 17.4200 | 17.6800 | 17.3500 | -1.7484 |
| 212 | 601208 | 东材科技 | 4.7900 | 4.7400 | 4.8200 | 4.7000 | -1.6598 |
| 213 | 601218 | 吉鑫科技 | 2.8300 | 2.7500 | 2.8300 | 2.7200 | -3.1690 |
| 214 | 601226 | 华电重工 | 4.6200 | 4.5500 | 4.6200 | 4.5200 | -1.5152 |
| 215 | 601258 | 庞大集团 | 2.1200 | 2.0700 | 2.1300 | 2.0500 | -2.3585 |
| 216 | 601328 | 交通银行 | 6.0300 | 5.9700 | 6.0300 | 5.9500 | -0.9950 |
| 217 | 601368 | 绿城水务 | 7.7100 | 7.5200 | 7.7100 | 7.5100 | -2.4643 |
| 218 | 601388 | 怡球资源 | 2.9900 | 2.9000 | 2.9900 | 2.8800 | -3.0100 |
| 219 | 601398 | 工商银行 | 5.6700 | 5.5800 | 5.6800 | 5.5700 | -1.9332 |
| 220 | 601558 | ST锐电 | 1.1900 | 1.1900 | 1.1900 | 1.1700 | 0.0000 |
| 221 | 601567 | 三星医疗 | 8.4700 | 8.4300 | 8.4700 | 8.3500 | 0.0000 |
| 222 | 601600 | 中国铝业 | 4.2000 | 4.1400 | 4.2100 | 4.1200 | -3.0445 |
| 223 | 601608 | 中信重工 | 3.1000 | 3.0200 | 3.1000 | 3.0000 | -2.5806 |
| 224 | 601611 | 中国核建 | 8.7600 | 8.5400 | 8.8200 | 8.4800 | -2.7335 |
| 225 | 601616 | 广电电气 | 3.1800 | 3.1300 | 3.1800 | 3.1000 | -1.5723 |
| 226 | 601618 | 中国中冶 | 3.6100 | 3.5600 | 3.6100 | 3.5300 | -1.6575 |
| 227 | 601669 | 中国电建 | 5.6500 | 5.6400 | 5.7100 | 5.5100 | 0.0000 |
| 228 | 601766 | 中国中车 | 8.9800 | 8.7800 | 8.9800 | 8.7100 | -2.3359 |
| 229 | 601777 | 力帆股份 | 5.7500 | 5.6800 | 5.7500 | 5.6200 | -1.0453 |
| 230 | 601798 | *ST蓝科 | 5.0000 | 4.9000 | 5.0100 | 4.8200 | -2.1956 |
| 231 | 601800 | 中国交建 | 12.0500 | 11.7900 | 12.0600 | 11.7200 | -2.1577 |
| 232 | 601811 | 新华文轩 | 11.3300 | 10.9300 | 11.3300 | 10.8100 | -2.4978 |
| 233 | 601818 | 光大银行 | 3.9500 | 3.9000 | 3.9600 | 3.8900 | -1.5152 |
| 234 | 601866 | 中远海发 | 2.8900 | 2.8600 | 2.8900 | 2.8400 | -1.0381 |
| 235 | 601880 | 大连港 | 2.2300 | 2.1900 | 2.2300 | 2.1800 | -1.7937 |
| 236 | 601890 | 亚星锚链 | 5.3500 | 5.2200 | 5.3500 | 5.1900 | -2.4299 |
| 237 | 601928 | 凤凰传媒 | 6.6200 | 6.4700 | 6.6200 | 6.4400 | -2.2659 |
| 238 | 601929 | 吉视传媒 | 2.5900 | 2.5300 | 2.5900 | 2.5100 | -2.3166 |
| 239 | 601933 | 永辉超市 | 8.8800 | 8.6300 | 8.8800 | 8.6200 | -2.9246 |
| 240 | 601952 | 苏垦农发 | 7.9500 | 7.7500 | 7.9500 | 7.7100 | -3.2459 |
| 241 | 601968 | 宝钢包装 | 4.2900 | 4.1600 | 4.2900 | 4.1400 | -2.5761 |
| 242 | 601985 | 中国核电 | 5.9200 | 5.7900 | 5.9200 | 5.6400 | -2.1959 |
| 243 | 601988 | 中国银行 | 3.7700 | 3.7400 | 3.7800 | 3.7300 | -1.0582 |
| 244 | 601989 | 中国重工 | 4.5500 | 4.4300 | 4.5500 | 4.3700 | -2.6374 |
| 245 | 601992 | 金隅集团 | 3.8300 | 3.6900 | 3.8300 | 3.6400 | -3.4031 |
| 246 | 601997 | 贵阳银行 | 13.3500 | 13.1100 | 13.3600 | 13.0300 | -2.0179 |
| 247 | 601999 | 出版传媒 | 6.5500 | 6.3000 | 6.5500 | 6.2800 | -3.8168 |
| 248 | 603002 | 宏昌电子 | 4.9100 | 4.7500 | 4.9100 | 4.6800 | -3.2587 |
| 249 | 603003 | 龙宇燃油 | 9.9100 | 9.6600 | 9.9100 | 9.6400 | -2.5227 |
| 250 | 603011 | 合锻智能 | 6.5000 | 6.2200 | 6.5400 | 6.0600 | -5.1829 |
| 251 | 603023 | 威帝股份 | 6.6000 | 6.5600 | 6.6000 | 6.4900 | -0.7564 |
| 252 | 603031 | 安德利 | 15.6900 | 15.3500 | 15.6900 | 15.0900 | -3.2766 |
| 253 | 603040 | 新坐标 | 43.0300 | 42.3300 | 43.1700 | 41.8900 | -1.7181 |
| 254 | 603079 | 圣达生物 | 33.9200 | 33.2800 | 34.5000 | 32.6600 | -1.6548 |
| 255 | 603113 | 金能科技 | 14.8000 | 14.1800 | 14.8000 | 13.9000 | -7.7424 |
| 256 | 603126 | 中材节能 | 7.7300 | 7.5300 | 7.7800 | 7.4600 | -2.5873 |
| 257 | 603133 | 碳元科技 | 22.2700 | 20.7500 | 22.2700 | 20.0300 | -6.1511 |
| 258 | 603168 | 莎普爱思 | 10.8800 | 10.7300 | 10.8800 | 10.6000 | -0.8318 |
| 259 | 603169 | 兰石重装 | 6.1200 | 6.0300 | 6.1300 | 6.0000 | -1.4706 |
| 260 | 603180 | 金牌厨柜 | 114.4400 | 109.0900 | 114.7700 | 108.5800 | -4.6749 |
| 261 | 603183 | 建研院 | 27.3200 | 27.7900 | 27.9000 | 26.7000 | 0.6884 |
| 262 | 603186 | 华正新材 | 17.1900 | 16.6900 | 17.1900 | 16.3600 | -3.3584 |
| 263 | 603258 | 电魂网络 | 23.5500 | 23.2900 | 23.5500 | 23.0500 | -1.0620 |
| 264 | 603266 | 天龙股份 | 17.3200 | 17.0100 | 17.3200 | 16.7600 | -1.7898 |
| 265 | 603300 | 华铁科技 | 6.5900 | 6.4700 | 6.5900 | 6.4500 | -1.9697 |
| 266 | 603309 | 维力医疗 | 15.9300 | 15.4400 | 15.9300 | 15.3500 | -2.7095 |
| 267 | 603311 | 金海环境 | 13.0600 | 12.8700 | 13.1400 | 12.8100 | -1.4548 |
| 268 | 603323 | 吴江银行 | 6.8400 | 6.7300 | 6.8600 | 6.6600 | -2.6049 |
| 269 | 603328 | 依顿电子 | 11.1800 | 10.9500 | 11.1800 | 10.6300 | -1.7937 |
| 270 | 603429 | 集友股份 | 28.1400 | 28.1100 | 28.2400 | 27.0700 | -0.1066 |
| 271 | 603444 | 吉比特 | 143.5700 | 141.7100 | 143.9800 | 140.6800 | -1.3848 |
| 272 | 603466 | 风语筑 | 28.2600 | 28.8400 | 29.0000 | 27.6500 | 1.9802 |
| 273 | 603519 | 立霸股份 | 12.0200 | 11.8800 | 12.3300 | 11.7000 | -2.0610 |
| 274 | 603520 | 司太立 | 26.4800 | 27.2600 | 27.8900 | 26.4500 | 1.7164 |
| 275 | 603536 | 惠发股份 | 12.5300 | 12.3500 | 12.6300 | 12.1000 | -3.3646 |
| 276 | 603538 | 美诺华 | 21.0600 | 20.5800 | 21.0600 | 20.3100 | -2.2328 |
| 277 | 603558 | 健盛集团 | 9.1100 | 8.9100 | 9.1100 | 8.8900 | -2.1954 |
| 278 | 603578 | 三星新材 | 26.4400 | 26.0300 | 26.4400 | 25.7100 | -1.5507 |
| 279 | 603580 | 艾艾精工 | 20.5200 | 20.2000 | 20.5200 | 20.0800 | -1.9417 |
| 280 | 603585 | 苏利股份 | 24.4000 | 23.7400 | 24.4400 | 23.5800 | -2.9039 |
| 281 | 603588 | 高能环境 | 10.8000 | 10.6200 | 10.8300 | 10.5700 | -2.2099 |
| 282 | 603600 | 永艺股份 | 10.0800 | 9.7900 | 10.0800 | 9.7300 | -2.8770 |
| 283 | 603603 | 博天环境 | 23.8700 | 22.8500 | 23.9100 | 22.6200 | -4.5530 |
| 284 | 603611 | 诺力股份 | 16.6400 | 16.2200 | 16.6500 | 15.8800 | -4.4759 |
| 285 | 603612 | 索通发展 | 33.5700 | 33.1200 | 33.5700 | 32.6900 | -1.3699 |
| 286 | 603656 | 泰禾光电 | 19.0600 | 18.7600 | 19.0600 | 18.4500 | -1.8315 |
| 287 | 603667 | 五洲新春 | 14.8700 | 14.5500 | 14.9700 | 14.3000 | -0.2058 |
| 288 | 603669 | 灵康药业 | 13.6800 | 13.6400 | 13.8000 | 13.4000 | -0.5831 |
| 289 | 603716 | 塞力斯 | 23.5000 | 22.6800 | 23.5000 | 22.1800 | -2.3676 |
| 290 | 603717 | 天域生态 | 13.6000 | 13.2400 | 13.6700 | 13.1500 | -2.2878 |
| 291 | 603758 | 秦安股份 | 9.9100 | 9.7100 | 9.9300 | 9.6000 | -2.0182 |
| 292 | 603766 | 隆鑫通用 | 5.7300 | 5.6800 | 5.7400 | 5.6300 | -0.6993 |
| 293 | 603767 | 中马传动 | 10.4500 | 10.1200 | 10.4600 | 9.9900 | -3.5272 |
| 294 | 603777 | 来伊份 | 18.0100 | 17.6700 | 18.0500 | 17.3200 | -2.8587 |
| 295 | 603778 | 乾景园林 | 5.7700 | 5.6600 | 5.8000 | 5.6200 | -2.4138 |
| 296 | 603788 | 宁波高发 | 26.8100 | 27.2600 | 27.4500 | 26.8100 | 0.4422 |
| 297 | 603806 | 福斯特 | 23.6000 | 23.6700 | 23.9400 | 23.0600 | -0.1266 |
| 298 | 603822 | 嘉澳环保 | 32.3000 | 31.7200 | 32.3300 | 31.4100 | -0.9369 |
| 299 | 603887 | 城地股份 | 19.9000 | 19.6700 | 19.9000 | 19.4000 | -1.3541 |
| 300 | 603889 | 新澳股份 | 12.5500 | 12.4700 | 12.5800 | 12.4500 | -0.6375 |
| 301 | 603917 | 合力科技 | 18.7000 | 18.7400 | 18.9800 | 17.9500 | 0.8611 |
| 302 | 603933 | 睿能科技 | 25.5300 | 25.2400 | 25.5300 | 25.0300 | -1.3292 |
| 303 | 603969 | 银龙股份 | 7.7500 | 7.5700 | 7.7800 | 7.4700 | -2.6992 |
| 304 | 603977 | 国泰集团 | 9.0500 | 8.7500 | 9.0500 | 8.6500 | -3.1008 |
| 305 | 603985 | 恒润股份 | 22.9100 | 23.0400 | 23.2500 | 22.7700 | -0.1733 |
| 306 | 603986 | 兆易创新 | 107.0000 | 104.7000 | 108.1000 | 103.5200 | -3.3509 |
| 307 | 900902 | 市北B股 | 0.3960 | 0.3880 | 0.3980 | 0.3800 | -2.5126 |
| 308 | 900903 | 大众B股 | 0.4770 | 0.4740 | 0.4770 | 0.4710 | -0.6289 |
| 309 | 900908 | 氯碱B股 | 0.7030 | 0.6960 | 0.7030 | 0.6950 | -0.5714 |
| 310 | 900917 | 海欣B股 | 0.5290 | 0.5260 | 0.5300 | 0.5240 | -0.5671 |
| 311 | 900918 | 耀皮B股 | 0.4830 | 0.4920 | 0.4920 | 0.4830 | 0.8197 |
| 312 | 900919 | 绿庭B股 | 0.4810 | 0.4830 | 0.4860 | 0.4780 | -1.0246 |
| 313 | 900920 | 上柴B股 | 0.6670 | 0.6650 | 0.6680 | 0.6620 | -0.5979 |
| 314 | 900924 | 上工B股 | 0.7880 | 0.7780 | 0.7980 | 0.7650 | -1.2690 |
| 315 | 900925 | 机电B股 | 1.9750 | 1.9700 | 1.9800 | 1.9660 | -0.4548 |
| 316 | 900927 | 物贸B股 | 0.7520 | 0.7500 | 0.7540 | 0.7490 | -1.0554 |
| 317 | 900928 | 临港B股 | 1.5400 | 1.5110 | 1.5400 | 1.5000 | -2.1373 |
| 318 | 900936 | 鄂资B股 | 1.0160 | 1.0080 | 1.0160 | 1.0060 | -0.2967 |
| 319 | 900939 | 汇丽B | 0.8720 | 0.8630 | 0.8740 | 0.8530 | -1.0321 |
| 320 | 900941 | 东信B股 | 0.5670 | 0.5670 | 0.5680 | 0.5620 | -0.3515 |
| 321 | 900943 | 开开B股 | 0.8200 | 0.8010 | 0.8200 | 0.7910 | -2.3171 |
| 322 | 900947 | 振华B股 | 0.5010 | 0.4990 | 0.5030 | 0.4980 | -0.3992 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
