沪市换手率创1月新低股(156只)
来源:巨灵信息
2018-07-27 23:44:46
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 601628 | 中国人寿 | 23.6100 | 23.5500 | 23.6400 | 23.4100 | 0.0425 | 0.0151 |
2 | 900905 | 老凤祥B | 3.1420 | 3.1220 | 3.1420 | 3.1120 | -0.0960 | 0.0252 |
3 | 600377 | 宁沪高速 | 8.9400 | 8.9200 | 8.9900 | 8.9100 | -0.4464 | 0.0279 |
4 | 600000 | 浦发银行 | 9.9600 | 9.9900 | 10.0400 | 9.9300 | 0.3012 | 0.0431 |
5 | 900934 | 锦江B股 | 2.3150 | 2.3110 | 2.3180 | 2.2920 | -0.1296 | 0.0513 |
6 | 600617 | 国新能源 | 5.8000 | 5.7800 | 5.8600 | 5.7500 | -1.0274 | 0.0566 |
7 | 603698 | 航天工程 | 15.6500 | 15.6700 | 15.7900 | 15.6400 | -0.3181 | 0.0599 |
8 | 601088 | 中国神华 | 18.4000 | 18.3900 | 18.4700 | 18.2000 | 0.4918 | 0.0622 |
9 | 900948 | 伊泰B股 | 1.3180 | 1.3170 | 1.3240 | 1.3130 | 0.0000 | 0.0647 |
10 | 600688 | 上海石化 | 5.3400 | 5.3400 | 5.3700 | 5.3200 | 0.0000 | 0.0658 |
11 | 600900 | 长江电力 | 16.6100 | 16.4200 | 16.6300 | 16.3900 | -0.8454 | 0.0742 |
12 | 601579 | 会稽山 | 10.0400 | 10.0100 | 10.0600 | 9.9500 | -0.2988 | 0.0765 |
13 | 600608 | ST沪科 | 5.2000 | 5.1100 | 5.2000 | 5.0600 | -0.1953 | 0.0856 |
14 | 600483 | 福能股份 | 7.8000 | 7.8400 | 7.8800 | 7.7500 | 0.9009 | 0.1019 |
15 | 601006 | 大秦铁路 | 8.8300 | 8.7400 | 8.8700 | 8.7200 | -0.7946 | 0.1041 |
16 | 600518 | 康美药业 | 21.5200 | 21.5600 | 21.6400 | 21.3300 | -0.1390 | 0.1420 |
17 | 600406 | 国电南瑞 | 16.1000 | 15.8100 | 16.1000 | 15.7500 | -0.8156 | 0.1433 |
18 | 600277 | 亿利洁能 | 5.4200 | 5.4200 | 5.4400 | 5.3700 | -0.1842 | 0.1659 |
19 | 603788 | 宁波高发 | 25.2900 | 25.0200 | 25.5600 | 24.9500 | -1.1067 | 0.1700 |
20 | 601231 | 环旭电子 | 9.1900 | 9.1400 | 9.2500 | 9.1100 | -1.2959 | 0.1719 |
21 | 600893 | 航发动力 | 24.3900 | 24.3000 | 24.4600 | 24.1600 | -0.0411 | 0.1721 |
22 | 603012 | 创力集团 | 6.4000 | 6.3900 | 6.4600 | 6.3800 | -0.1563 | 0.1729 |
23 | 600054 | 黄山旅游 | 11.5900 | 11.6100 | 11.6200 | 11.5100 | 0.0000 | 0.1827 |
24 | 600697 | 欧亚集团 | 21.1200 | 20.9100 | 21.1900 | 20.9000 | -0.8535 | 0.1922 |
25 | 600383 | 金地集团 | 9.0500 | 9.1500 | 9.2300 | 9.0500 | 0.4391 | 0.1998 |
26 | 600660 | 福耀玻璃 | 25.5900 | 25.3100 | 25.5900 | 25.3000 | -1.1714 | 0.2009 |
27 | 600835 | 上海机电 | 18.3400 | 18.4400 | 18.7000 | 18.3400 | -0.3243 | 0.2013 |
28 | 600055 | 万东医疗 | 11.3100 | 11.3000 | 11.3800 | 11.2200 | -0.2648 | 0.2090 |
29 | 600085 | 同仁堂 | 34.7500 | 34.4700 | 34.8000 | 34.2100 | -0.9483 | 0.2295 |
30 | 600742 | 一汽富维 | 11.1800 | 11.0800 | 11.2500 | 11.0100 | -0.5386 | 0.2434 |
31 | 600622 | 光大嘉宝 | 7.5000 | 7.4200 | 7.5800 | 7.3700 | -1.5915 | 0.2492 |
32 | 600153 | 建发股份 | 8.6600 | 8.6600 | 8.7800 | 8.6100 | 0.0000 | 0.2497 |
33 | 601966 | 玲珑轮胎 | 16.3700 | 16.1400 | 16.3700 | 16.1000 | 0.0000 | 0.2675 |
34 | 600353 | 旭光股份 | 5.1600 | 5.1300 | 5.1600 | 5.0900 | -0.5814 | 0.2694 |
35 | 603959 | 百利科技 | 18.2000 | 18.0500 | 18.2000 | 17.7800 | -0.8786 | 0.2728 |
36 | 600066 | 宇通客车 | 17.0700 | 17.0600 | 17.2600 | 17.0400 | -1.2160 | 0.2809 |
37 | 600529 | 山东药玻 | 17.5900 | 17.8500 | 17.8700 | 17.4800 | 1.3053 | 0.2909 |
38 | 600276 | 恒瑞医药 | 70.2200 | 70.4000 | 70.8800 | 69.8800 | -0.1418 | 0.3047 |
39 | 600636 | 三爱富 | 13.3900 | 13.3900 | 13.5000 | 13.3300 | 0.0000 | 0.3059 |
40 | 601318 | 中国平安 | 60.9800 | 60.8700 | 61.3300 | 60.5700 | 0.1151 | 0.3085 |
41 | 600080 | 金花股份 | 10.2900 | 10.2700 | 10.2900 | 10.1800 | 0.0975 | 0.3091 |
42 | 600004 | 白云机场 | 14.1000 | 14.1200 | 14.2500 | 13.9900 | -0.0708 | 0.3115 |
43 | 603039 | 泛微网络 | 90.8900 | 89.8200 | 90.8900 | 89.0000 | -0.4765 | 0.3130 |
44 | 600389 | 江山股份 | 21.1200 | 20.8600 | 21.2000 | 20.8100 | -0.8555 | 0.3568 |
45 | 600686 | 金龙汽车 | 11.9200 | 11.9300 | 12.0800 | 11.8400 | -0.5004 | 0.3663 |
46 | 603678 | 火炬电子 | 24.8500 | 25.0000 | 25.0900 | 24.6300 | 0.4419 | 0.3712 |
47 | 603368 | 柳药股份 | 36.1000 | 35.7900 | 36.2600 | 35.3800 | -0.7763 | 0.3760 |
48 | 600983 | 惠而浦 | 6.5500 | 6.6000 | 6.6700 | 6.5200 | 0.4566 | 0.3933 |
49 | 603801 | 志邦股份 | 43.4100 | 42.4100 | 43.6700 | 41.0000 | -2.0780 | 0.3985 |
50 | 603579 | 荣泰健康 | 68.8000 | 70.0700 | 70.9000 | 68.0700 | 1.4038 | 0.4031 |
51 | 603319 | 湘油泵 | 25.2700 | 25.3000 | 25.4000 | 25.0200 | 0.0791 | 0.4264 |
52 | 600703 | 三安光电 | 20.0700 | 19.8000 | 20.0700 | 19.7800 | -0.9009 | 0.4351 |
53 | 600486 | 扬农化工 | 58.9400 | 57.5800 | 58.9400 | 57.5500 | -2.3074 | 0.4442 |
54 | 600138 | 中青旅 | 18.7600 | 18.7100 | 18.9500 | 18.5800 | -0.3727 | 0.4660 |
55 | 600718 | 东软集团 | 13.2500 | 13.1900 | 13.3000 | 13.1100 | -0.0758 | 0.4895 |
56 | 603977 | 国泰集团 | 8.7600 | 8.7500 | 8.8600 | 8.6600 | -0.2281 | 0.5004 |
57 | 600673 | 东阳光科 | 9.0200 | 8.9400 | 9.1200 | 8.8900 | -1.6502 | 0.5042 |
58 | 600306 | 商业城 | 6.9900 | 7.0500 | 7.0800 | 6.9300 | 0.2845 | 0.5131 |
59 | 600887 | 伊利股份 | 27.0000 | 26.9200 | 27.2900 | 26.8200 | -0.1854 | 0.5313 |
60 | 603035 | 常熟汽饰 | 13.8500 | 13.7700 | 13.9200 | 13.7400 | -0.7210 | 0.5350 |
61 | 600048 | 保利地产 | 11.7400 | 11.8200 | 12.0500 | 11.4900 | -0.0845 | 0.5461 |
62 | 603858 | 步长制药 | 42.8000 | 42.6800 | 42.9800 | 42.5200 | -0.6980 | 0.5569 |
63 | 603569 | 长久物流 | 14.7300 | 14.7100 | 14.8300 | 14.6000 | -0.2712 | 0.5915 |
64 | 603898 | 好莱客 | 24.7500 | 24.5200 | 24.8300 | 24.2000 | -0.5274 | 0.6010 |
65 | 600859 | 王府井 | 19.8000 | 19.8200 | 20.0300 | 19.7800 | 0.1010 | 0.6473 |
66 | 600222 | 太龙药业 | 4.4700 | 4.4400 | 4.5000 | 4.4000 | -0.6711 | 0.6599 |
67 | 603726 | 朗迪集团 | 19.7000 | 19.9100 | 20.2100 | 19.7000 | -0.5991 | 0.6678 |
68 | 603663 | 三祥新材 | 18.5800 | 18.3600 | 18.6000 | 18.3100 | -1.5550 | 0.6929 |
69 | 600141 | 兴发集团 | 12.8200 | 12.8300 | 13.0300 | 12.8000 | -0.8501 | 0.7172 |
70 | 603881 | 数据港 | 37.7900 | 37.9600 | 38.1000 | 37.5800 | 0.4499 | 0.7250 |
71 | 601939 | 建设银行 | 6.8500 | 6.8500 | 6.9400 | 6.8200 | -0.8683 | 0.7440 |
72 | 603196 | 日播时尚 | 10.3900 | 10.3500 | 10.5000 | 10.3200 | 0.0967 | 0.7489 |
73 | 600176 | 中国巨石 | 11.0300 | 10.9100 | 11.1800 | 10.8100 | -1.8002 | 0.8030 |
74 | 603387 | 基蛋生物 | 49.9500 | 50.4800 | 50.7400 | 49.9500 | 0.4177 | 0.8437 |
75 | 603444 | 吉比特 | 123.8000 | 123.5200 | 124.7000 | 123.0500 | -0.7871 | 0.8473 |
76 | 603882 | 金域医学 | 25.2500 | 25.1200 | 25.3000 | 24.7600 | 0.0398 | 0.8806 |
77 | 600332 | 白云山 | 38.1300 | 38.0900 | 38.4900 | 37.4000 | 0.2105 | 0.8886 |
78 | 600387 | 海越股份 | 9.4600 | 9.3900 | 9.5200 | 9.3400 | -0.8448 | 0.9345 |
79 | 600305 | 恒顺醋业 | 9.8800 | 9.8300 | 9.9200 | 9.7300 | -0.1016 | 0.9863 |
80 | 600797 | 浙大网新 | 10.1900 | 10.1000 | 10.2300 | 10.0600 | -0.6883 | 1.0555 |
81 | 603178 | 圣龙股份 | 11.9000 | 11.8600 | 12.0400 | 11.8300 | -0.9190 | 1.0558 |
82 | 600352 | 浙江龙盛 | 11.6000 | 11.6200 | 11.7400 | 11.4200 | 0.0861 | 1.0691 |
83 | 600171 | 上海贝岭 | 11.8200 | 11.8600 | 11.9700 | 11.8200 | -0.0842 | 1.1182 |
84 | 603055 | 台华新材 | 13.8400 | 13.7300 | 13.9900 | 13.7000 | -0.2180 | 1.1209 |
85 | 600570 | 恒生电子 | 52.5000 | 52.0300 | 52.8400 | 51.6000 | -1.0460 | 1.2526 |
86 | 600158 | 中体产业 | 11.3500 | 11.2300 | 11.4500 | 11.2000 | -0.7951 | 1.2796 |
87 | 601500 | 通用股份 | 8.8300 | 8.7700 | 8.9100 | 8.7200 | -0.6795 | 1.3441 |
88 | 600313 | 农发种业 | 3.0400 | 3.0000 | 3.0400 | 2.9800 | -1.3158 | 1.4428 |
89 | 603322 | 超讯通信 | 26.7400 | 26.1700 | 26.7400 | 26.1400 | -1.5425 | 1.4469 |
90 | 603200 | 上海洗霸 | 35.8900 | 35.8800 | 36.4900 | 35.8000 | -0.1114 | 1.4543 |
91 | 603043 | 广州酒家 | 27.5000 | 27.7000 | 28.0500 | 27.0000 | 1.4280 | 1.4715 |
92 | 603078 | 江化微 | 39.2000 | 39.0700 | 39.7900 | 38.8000 | -0.2808 | 1.4768 |
93 | 603612 | 索通发展 | 18.5900 | 18.1900 | 18.6200 | 18.0100 | -1.6225 | 1.4772 |
94 | 603798 | 康普顿 | 13.7500 | 13.8000 | 13.8500 | 13.6000 | 0.2907 | 1.5378 |
95 | 603266 | 天龙股份 | 15.3000 | 15.0600 | 15.3900 | 15.0200 | -1.5043 | 1.5484 |
96 | 603823 | 百合花 | 16.0400 | 16.1800 | 16.2700 | 16.0400 | 0.1858 | 1.6320 |
97 | 603809 | 豪能股份 | 20.0400 | 20.1300 | 20.3200 | 20.0100 | -0.0993 | 1.6537 |
98 | 603986 | 兆易创新 | 117.0000 | 118.3100 | 119.6000 | 115.5000 | 0.5354 | 1.6617 |
99 | 603380 | 易德龙 | 17.4100 | 17.2600 | 17.4600 | 17.1800 | -0.9185 | 1.7679 |
100 | 603976 | 正川股份 | 16.2000 | 16.1700 | 16.4400 | 16.1600 | -0.2468 | 1.8044 |
101 | 600884 | 杉杉股份 | 19.1100 | 18.8700 | 19.1800 | 18.7800 | -1.3075 | 1.8064 |
102 | 603922 | 金鸿顺 | 20.6000 | 20.3100 | 20.6000 | 20.2100 | -0.8785 | 1.8506 |
103 | 603615 | 茶花股份 | 12.1700 | 12.0700 | 12.2100 | 12.0000 | -0.6584 | 1.8549 |
104 | 603331 | 百达精工 | 16.7000 | 16.7600 | 16.8700 | 16.7000 | 0.0000 | 2.0180 |
105 | 603978 | 深圳新星 | 34.0100 | 34.0900 | 34.7500 | 33.9000 | 0.4124 | 2.1475 |
106 | 603396 | 金辰股份 | 33.1000 | 33.0500 | 33.5000 | 32.8100 | -0.4818 | 2.2483 |
107 | 603136 | 天目湖 | 34.4000 | 34.2400 | 34.4000 | 34.0400 | -0.8973 | 2.2700 |
108 | 603819 | 神力股份 | 17.6300 | 17.5200 | 17.6800 | 17.1000 | -0.7365 | 2.3082 |
109 | 603383 | 顶点软件 | 32.6700 | 32.2600 | 33.2600 | 32.2000 | -0.8909 | 2.3807 |
110 | 603320 | 迪贝电气 | 21.1500 | 20.6200 | 21.1500 | 20.5100 | -2.1357 | 2.5223 |
111 | 603079 | 圣达生物 | 27.6100 | 27.2100 | 28.1000 | 27.1400 | -2.2278 | 2.6149 |
112 | 603901 | 永创智能 | 9.2000 | 9.1600 | 9.3900 | 9.1300 | -1.6112 | 2.6199 |
113 | 603559 | 中通国脉 | 22.4800 | 22.4500 | 22.8500 | 22.4000 | -0.8830 | 2.7725 |
114 | 603083 | 剑桥科技 | 31.4600 | 31.2500 | 31.8600 | 31.0700 | -1.7913 | 2.8520 |
115 | 603027 | 千禾味业 | 22.0200 | 22.4100 | 22.7200 | 22.0000 | 0.7191 | 2.8977 |
116 | 603890 | 春秋电子 | 18.3600 | 18.1100 | 18.4200 | 18.0800 | -1.6830 | 2.9075 |
117 | 600596 | 新安股份 | 18.1200 | 18.0500 | 18.4100 | 18.0200 | -0.5510 | 2.9446 |
118 | 603533 | 掌阅科技 | 30.5000 | 30.9300 | 31.1900 | 30.5000 | 0.8149 | 3.0398 |
119 | 603776 | 永安行 | 35.5700 | 35.5000 | 35.9800 | 35.4200 | -1.1968 | 3.2438 |
120 | 603189 | 网达软件 | 14.5300 | 14.2400 | 14.5300 | 14.2000 | -1.9284 | 3.3393 |
121 | 603917 | 合力科技 | 15.2200 | 15.0400 | 15.2400 | 14.9500 | -0.3974 | 3.3579 |
122 | 603871 | 嘉友国际 | 43.4000 | 43.1400 | 43.6300 | 42.8200 | -1.0550 | 3.4528 |
123 | 603059 | 倍加洁 | 36.6000 | 36.4900 | 36.9400 | 36.4400 | 0.0000 | 3.5480 |
124 | 603829 | 洛凯股份 | 14.2900 | 14.2100 | 14.3400 | 14.1000 | -0.5598 | 3.6273 |
125 | 603676 | 卫信康 | 16.3400 | 16.0700 | 16.3400 | 16.0000 | -0.6799 | 3.6996 |
126 | 603356 | 华菱精工 | 20.5900 | 20.4300 | 20.7400 | 20.3800 | -0.2928 | 3.7723 |
127 | 603110 | 东方材料 | 16.2700 | 16.4100 | 16.5400 | 16.0900 | 0.9225 | 3.7847 |
128 | 603260 | 合盛硅业 | 69.3000 | 68.7400 | 69.9000 | 68.5100 | -0.8939 | 3.9187 |
129 | 603506 | 南都物业 | 30.3100 | 30.3900 | 31.1200 | 30.1200 | -1.3312 | 3.9457 |
130 | 603648 | 畅联股份 | 17.0300 | 17.0600 | 17.3900 | 17.0200 | 0.1762 | 3.9946 |
131 | 603500 | 祥和实业 | 13.9800 | 14.0100 | 14.1500 | 13.9200 | 0.0000 | 4.0557 |
132 | 603259 | 药明康德 | 86.4000 | 86.5500 | 87.6100 | 85.4000 | 0.2665 | 4.1958 |
133 | 603912 | 佳力图 | 15.6900 | 15.6200 | 15.9600 | 15.5300 | 0.4502 | 4.5085 |
134 | 603655 | 朗博科技 | 21.0200 | 21.1200 | 21.4800 | 21.0200 | -0.3303 | 4.8030 |
135 | 603032 | 德新交运 | 14.3200 | 15.5300 | 15.5300 | 14.3200 | 9.9858 | 4.8469 |
136 | 603712 | 七一二 | 25.5300 | 25.1900 | 25.6000 | 25.0000 | -1.1769 | 4.9976 |
137 | 603283 | 赛腾股份 | 25.9400 | 25.4000 | 26.1400 | 25.1100 | -1.9305 | 4.9981 |
138 | 603937 | 丽岛新材 | 17.8600 | 17.9300 | 18.0300 | 17.7100 | 0.3919 | 5.0949 |
139 | 603773 | 沃格光电 | 65.9000 | 65.9700 | 67.4700 | 65.4100 | 0.6407 | 5.2043 |
140 | 603363 | 傲农生物 | 14.6500 | 14.7000 | 14.8500 | 14.3100 | 0.6849 | 5.4892 |
141 | 603733 | 仙鹤股份 | 23.5400 | 23.7500 | 24.2800 | 23.4900 | 0.2533 | 5.5628 |
142 | 603607 | 京华激光 | 25.9000 | 25.9600 | 26.0900 | 25.4900 | 0.4255 | 5.6233 |
143 | 603329 | 上海雅仕 | 27.1200 | 27.1900 | 27.4000 | 26.8100 | 0.6292 | 5.8020 |
144 | 603398 | 邦宝益智 | 16.9400 | 17.3200 | 17.3800 | 16.8900 | 0.6977 | 5.8596 |
145 | 603499 | 翔港科技 | 26.8400 | 26.5400 | 27.0600 | 26.3300 | -1.5579 | 6.0488 |
146 | 603516 | 淳中科技 | 34.7000 | 33.5300 | 34.7800 | 33.5000 | -2.7834 | 6.2459 |
147 | 603587 | 地素时尚 | 35.5000 | 35.7300 | 36.2000 | 35.2400 | 0.6195 | 6.5070 |
148 | 603477 | 振静股份 | 14.2000 | 13.9700 | 14.2600 | 13.9300 | -1.6197 | 7.2576 |
149 | 603080 | 新疆火炬 | 32.4200 | 31.7600 | 32.5800 | 31.7000 | -3.0821 | 7.2759 |
150 | 603800 | 道森股份 | 14.9900 | 14.4800 | 15.1500 | 14.4300 | -3.0790 | 7.2926 |
151 | 603301 | 振德医疗 | 44.1000 | 44.7200 | 45.1500 | 44.0500 | 1.3829 | 7.4032 |
152 | 603214 | 爱婴室 | 52.7400 | 51.9300 | 53.4800 | 51.0000 | -2.1481 | 7.7507 |
153 | 603876 | 鼎胜新材 | 28.6100 | 29.0100 | 29.5900 | 28.6000 | -0.4119 | 8.2991 |
154 | 603666 | 亿嘉和 | 99.5100 | 99.4000 | 100.9700 | 98.2100 | -1.0551 | 8.9204 |
155 | 603486 | 科沃斯 | 59.5000 | 59.1800 | 60.6300 | 58.6000 | -1.2185 | 11.1688 |
156 | 601990 | 南京证券 | 10.5200 | 10.6400 | 10.8400 | 10.4700 | 0.2828 | 12.8724 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年