首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(54只)

来源:巨灵信息 2018-08-31 23:13:42
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000016深康佳A4.09004.13004.26004.08001.474214318389
2000018神州长城2.80002.68002.86002.6800-10.067136135440
3000025特力A27.690026.620027.690025.8500-3.89892930361
4000166申万宏源4.39004.46004.46004.38001.594522642922
5000553沙隆达A13.100012.550013.150012.3500-4.19855766274
6000651格力电器39.000038.950039.500038.5100-4.0640102467246
7000671阳光城5.83006.05006.15005.78004.310335522379
8000690宝新能源6.83007.02007.09006.81002.932613893600
9000958东方能源3.36003.49003.71003.32003.560812775086
10001696宗申动力4.58004.52004.60004.5000-1.31005447612
11002018*ST华信1.30001.40001.40001.26005.263228328423
12002102冠福股份3.26003.26003.26003.2600-9.94488993000
13002107沃华医药7.45007.65008.22007.35002.40961793180
14002122*ST天马1.95001.81001.95001.8100-4.736858810278
15002181粤传媒3.58003.70003.84003.50003.064111322588
16002184海得控制9.420010.350010.35009.33009.989410304949
17002228合兴包装5.89006.51006.51005.86009.966247976665
18002239奥特佳3.26003.26003.26003.2600-9.94481458400
19002254泰和新材11.950011.930012.050011.8100-1.15998967668
20002301齐心集团11.040011.550011.780010.80004.52496001350
21002319乐通股份16.300017.040017.150016.30004.02932093700
22002392北京利尔3.60003.74003.86003.57003.314926855928
23002431棕榈股份5.44005.44005.64005.4400-9.933843766080
24002462嘉事堂18.070018.070018.160017.75000.05542937586
25002555三七互娱10.790010.190010.800010.1900-9.982320331222
26002591恒大高新6.36006.34006.59006.06000.47542397890
27002615哈尔斯5.55005.38005.55005.1600-3.06314365139
28002619艾格拉斯3.84003.89004.16003.81002.368421851428
29002627宜昌交运9.14009.23009.30009.06001.42861615710
30002693双成药业4.87005.35005.35004.730010.082315541072
31002697红旗连锁4.80004.73004.83004.6600-1.86725592217
32002712思美传媒17.810017.420018.640017.18002.71232676539
33002716金贵银业8.87008.87008.87008.8700-9.94921287400
34002749国光股份42.800039.990042.800039.8700-4.60401154624
35002757南兴装备30.000030.500031.270029.71000.99341658410
36002803吉宏股份31.000032.130033.140030.74003.91334862445
37002837英维克15.600016.330016.880015.26004.67957759699
38200018神州B1.97001.77001.97001.7700-10.15231877100
39300095华伍股份5.61005.60005.69005.4600-0.70923199100
40300115长盈精密11.020010.180011.020010.1000-8.370818306836
41300207欣旺达9.17009.46009.56009.09002.938017946831
42300244迪安诊断18.790018.160019.100018.1500-3.86455440815
43300249依米康7.18006.90007.40006.8900-2.542423622169
44300269联建光电6.00006.23006.61005.81003.660616110938
45300308中际旭创50.240046.300050.300046.0000-8.316810425745
46300315掌趣科技4.11003.95004.11003.9300-7.277074826178
47300386飞天诚信10.400011.420011.420010.320010.01938299275
48300396迪瑞医疗16.900017.080017.200016.18001.30491826802
49300431暴风集团10.900012.030012.030010.90009.963419993652
50300461田中精机24.900024.400025.000023.9100-5.42641059206
51300483沃施股份24.250023.970025.480023.89001.18191284200
52300532今天国际14.560013.640014.640013.5000-7.02114434060
53300597吉大通信14.230014.900015.630014.23004.855710200029
54300736百华悦邦22.700025.300025.300022.620010.00004531480
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-