深市价格创6月新低股(256只)
来源：巨灵信息
2017-11-15 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 15.9700 | 16.0000 | 16.0200 | 15.8000 | 0.1252 |
| 2 | 000020 | 深华发A | 17.0000 | 16.5100 | 17.0600 | 16.4000 | -2.4808 |
| 3 | 000028 | 国药一致 | 63.9200 | 62.9000 | 63.9500 | 61.7000 | -1.7955 |
| 4 | 000046 | 泛海控股 | 7.7000 | 7.6900 | 7.7500 | 7.6800 | -0.5175 |
| 5 | 000048 | 康达尔 | 23.6100 | 23.4200 | 23.7100 | 23.0000 | -1.3895 |
| 6 | 000055 | 方大集团 | 6.8500 | 6.7900 | 6.9100 | 6.7700 | -1.5942 |
| 7 | 000061 | 农产品 | 8.1100 | 8.0700 | 8.1600 | 8.0600 | -0.7380 |
| 8 | 000065 | 北方国际 | 22.0800 | 21.6400 | 22.0800 | 21.5000 | -1.9039 |
| 9 | 000151 | 中成股份 | 15.6200 | 15.4400 | 15.6200 | 15.4400 | -1.1524 |
| 10 | 000153 | 丰原药业 | 8.7200 | 8.7700 | 8.8100 | 8.6800 | 0.0000 |
| 11 | 000159 | 国际实业 | 5.9500 | 5.9200 | 5.9600 | 5.8800 | -0.6711 |
| 12 | 000419 | 通程控股 | 6.4800 | 6.4600 | 6.4800 | 6.4300 | 0.0000 |
| 13 | 000428 | 华天酒店 | 4.4400 | 4.3600 | 4.4400 | 4.3000 | -1.8018 |
| 14 | 000429 | 粤高速A | 8.1100 | 8.0600 | 8.1100 | 8.0400 | -0.3708 |
| 15 | 000514 | 渝开发 | 7.1000 | 7.0500 | 7.1000 | 7.0500 | -0.5642 |
| 16 | 000517 | 荣安地产 | 4.0800 | 4.1200 | 4.1300 | 4.0700 | 0.4878 |
| 17 | 000520 | 长航凤凰 | 4.7000 | 4.6000 | 4.7100 | 4.5600 | -2.3355 |
| 18 | 000529 | 广弘控股 | 7.6900 | 7.6400 | 7.8200 | 7.6300 | -0.6502 |
| 19 | 000530 | 大冷股份 | 6.2300 | 6.2400 | 6.2600 | 6.2100 | -0.1600 |
| 20 | 000533 | 万家乐 | 9.7000 | 9.7000 | 9.7700 | 9.5500 | -1.6227 |
| 21 | 000543 | 皖能电力 | 5.3700 | 5.3100 | 5.3700 | 5.2900 | -1.1173 |
| 22 | 000544 | 中原环保 | 16.9000 | 16.9000 | 16.9800 | 16.5800 | -0.2361 |
| 23 | 000557 | 西部创业 | 5.0900 | 5.1000 | 5.1400 | 5.0500 | 0.0000 |
| 24 | 000558 | 莱茵体育 | 5.8200 | 5.7900 | 5.8200 | 5.7200 | -0.5155 |
| 25 | 000564 | 供销大集 | 5.4700 | 5.4200 | 5.4700 | 5.4100 | -0.7326 |
| 26 | 000570 | 苏常柴A | 6.4000 | 6.3200 | 6.4100 | 6.3000 | -1.2500 |
| 27 | 000573 | 粤宏远A | 5.3500 | 5.2600 | 5.3700 | 5.2500 | -2.0484 |
| 28 | 000589 | 黔轮胎A | 4.9200 | 4.9300 | 4.9600 | 4.9000 | 0.2033 |
| 29 | 000599 | 青岛双星 | 6.0900 | 6.0700 | 6.1200 | 6.0700 | -0.8170 |
| 30 | 000609 | 绵石投资 | 12.1700 | 12.2000 | 12.2500 | 12.1000 | 0.2465 |
| 31 | 000616 | 海航投资 | 4.1400 | 4.1000 | 4.1400 | 4.1000 | -0.7264 |
| 32 | 000619 | 海螺型材 | 8.5900 | 8.6100 | 8.6300 | 8.5200 | -0.1160 |
| 33 | 000625 | 长安汽车 | 13.1900 | 13.2300 | 13.3000 | 13.0900 | 0.3033 |
| 34 | 000626 | 远大控股 | 14.0000 | 13.8900 | 14.0400 | 13.7100 | -0.2872 |
| 35 | 000637 | 茂化实华 | 6.1700 | 6.2100 | 6.2100 | 6.1200 | 0.4854 |
| 36 | 000656 | 金科股份 | 4.6300 | 4.6100 | 4.6300 | 4.5500 | -0.2165 |
| 37 | 000665 | 湖北广电 | 10.8200 | 10.8200 | 10.9300 | 10.7900 | 0.0000 |
| 38 | 000669 | 金鸿控股 | 14.8600 | 14.8800 | 14.9500 | 14.7800 | -0.4682 |
| 39 | 000677 | 恒天海龙 | 4.3900 | 4.3900 | 4.4000 | 4.3500 | 0.0000 |
| 40 | 000679 | 大连友谊 | 8.0800 | 8.0200 | 8.0800 | 7.9900 | -0.7426 |
| 41 | 000692 | 惠天热电 | 5.9500 | 5.7800 | 5.9700 | 5.7700 | -2.8571 |
| 42 | 000705 | 浙江震元 | 9.4700 | 9.4400 | 9.5400 | 9.3800 | -0.3168 |
| 43 | 000718 | 苏宁环球 | 5.1800 | 5.1700 | 5.1900 | 5.1400 | -0.1931 |
| 44 | 000722 | 湖南发展 | 11.0100 | 10.7100 | 11.0300 | 10.6000 | -2.6364 |
| 45 | 000726 | 鲁泰A | 11.0600 | 11.1000 | 11.1200 | 11.0300 | 0.4525 |
| 46 | 000729 | 燕京啤酒 | 6.0900 | 6.0700 | 6.1300 | 6.0500 | -0.3284 |
| 47 | 000753 | 漳州发展 | 4.2000 | 4.1700 | 4.2100 | 4.1600 | -0.4773 |
| 48 | 000810 | 创维数字 | 10.5000 | 10.5200 | 10.6100 | 10.4700 | -0.0950 |
| 49 | 000816 | 智慧农业 | 4.0800 | 4.0200 | 4.0800 | 4.0000 | -1.4706 |
| 50 | 000819 | 岳阳兴长 | 14.1000 | 13.9500 | 14.1000 | 13.7200 | -2.4476 |
| 51 | 000835 | 长城动漫 | 8.8100 | 8.8100 | 8.8600 | 8.7500 | 0.0000 |
| 52 | 000838 | 财信发展 | 5.9900 | 5.8600 | 5.9900 | 5.8200 | -2.1703 |
| 53 | 000850 | 华茂股份 | 4.9300 | 4.9200 | 4.9400 | 4.9000 | -0.2028 |
| 54 | 000861 | 海印股份 | 3.5100 | 3.4600 | 3.5200 | 3.4500 | -1.1429 |
| 55 | 000862 | 银星能源 | 5.6400 | 5.5900 | 5.6900 | 5.5600 | -0.7105 |
| 56 | 000875 | 吉电股份 | 4.4600 | 4.4000 | 4.4600 | 4.4000 | -1.3453 |
| 57 | 000881 | 中广核技 | 14.4700 | 14.5000 | 14.5500 | 14.3500 | 0.0690 |
| 58 | 000888 | 峨眉山A | 10.1200 | 10.1700 | 10.2200 | 10.0500 | 0.6931 |
| 59 | 000889 | 茂业通信 | 12.9700 | 12.5700 | 12.9700 | 12.4100 | -3.0840 |
| 60 | 000890 | 法尔胜 | 6.9000 | 6.8400 | 6.9200 | 6.7600 | -1.0130 |
| 61 | 000892 | 欢瑞世纪 | 7.9800 | 7.8500 | 7.9800 | 7.8100 | -1.6291 |
| 62 | 000897 | 津滨发展 | 4.0000 | 3.9200 | 4.0000 | 3.9000 | -2.2444 |
| 63 | 000899 | 赣能股份 | 6.4800 | 6.5000 | 6.5100 | 6.4400 | -0.1536 |
| 64 | 000908 | 景峰医药 | 6.6600 | 6.6600 | 6.7000 | 6.6200 | 0.1504 |
| 65 | 000919 | 金陵药业 | 9.8400 | 9.8300 | 9.8900 | 9.8200 | -0.5061 |
| 66 | 000935 | 四川双马 | 19.4700 | 19.5800 | 19.8400 | 19.1000 | 0.5650 |
| 67 | 000949 | 新乡化纤 | 4.1100 | 4.0600 | 4.1100 | 4.0000 | -1.4563 |
| 68 | 000958 | 东方能源 | 6.4700 | 6.4000 | 6.4800 | 6.3500 | -1.2346 |
| 69 | 000965 | 天保基建 | 6.1900 | 6.0900 | 6.2000 | 6.0900 | -1.6155 |
| 70 | 000973 | 佛塑科技 | 7.0600 | 6.9200 | 7.0600 | 6.9000 | -1.7045 |
| 71 | 001896 | 豫能控股 | 6.0500 | 6.0300 | 6.0800 | 6.0100 | -0.3306 |
| 72 | 002004 | 华邦健康 | 7.3300 | 7.2100 | 7.3500 | 7.1800 | -1.7711 |
| 73 | 002011 | 盾安环境 | 9.5000 | 9.3300 | 9.5100 | 9.3000 | -1.9958 |
| 74 | 002031 | 巨轮智能 | 2.9900 | 2.9700 | 3.0000 | 2.9600 | -0.6689 |
| 75 | 002037 | 久联发展 | 11.8100 | 11.8400 | 11.8400 | 11.6600 | 0.2540 |
| 76 | 002040 | 南京港 | 14.9500 | 14.5800 | 14.9800 | 14.5700 | -2.9294 |
| 77 | 002043 | 兔宝宝 | 10.8600 | 10.7900 | 10.9600 | 10.7300 | -1.0999 |
| 78 | 002059 | 云南旅游 | 8.3000 | 8.3300 | 8.4000 | 8.2300 | 0.3614 |
| 79 | 002066 | 瑞泰科技 | 12.1600 | 12.1600 | 12.3200 | 12.1000 | 0.5790 |
| 80 | 002069 | 獐子岛 | 8.3300 | 8.1400 | 8.3300 | 8.1400 | -2.3981 |
| 81 | 002070 | *ST众和 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -5.0370 |
| 82 | 002082 | 栋梁新材 | 14.3600 | 13.9300 | 14.3900 | 13.9000 | -3.1967 |
| 83 | 002084 | 海鸥卫浴 | 7.7100 | 7.6600 | 7.7600 | 7.6300 | -0.3901 |
| 84 | 002097 | 山河智能 | 7.8600 | 7.7700 | 7.9200 | 7.7300 | -1.5209 |
| 85 | 002099 | 海翔药业 | 6.3300 | 6.2700 | 6.3700 | 6.2700 | -0.7911 |
| 86 | 002105 | 信隆健康 | 7.4200 | 7.4700 | 7.4700 | 7.4100 | 0.0000 |
| 87 | 002108 | 沧州明珠 | 12.7800 | 12.6800 | 12.7800 | 12.6500 | -0.9375 |
| 88 | 002113 | 天润数娱 | 11.8200 | 12.0000 | 12.0400 | 11.7700 | 0.5868 |
| 89 | 002114 | 罗平锌电 | 17.9900 | 18.1000 | 18.1400 | 17.5000 | 0.0000 |
| 90 | 002122 | 天马股份 | 10.2000 | 10.1700 | 10.2000 | 10.0500 | -0.0982 |
| 91 | 002133 | 广宇集团 | 5.0600 | 5.0400 | 5.0800 | 5.0200 | 0.0000 |
| 92 | 002140 | 东华科技 | 11.6300 | 11.6000 | 11.6800 | 11.5600 | -0.1721 |
| 93 | 002146 | 荣盛发展 | 8.7900 | 8.8100 | 8.8100 | 8.7200 | -0.2265 |
| 94 | 002152 | 广电运通 | 6.8200 | 6.8800 | 6.9500 | 6.8100 | 0.5848 |
| 95 | 002154 | 报喜鸟 | 3.6200 | 3.5900 | 3.6300 | 3.5800 | -0.5540 |
| 96 | 002162 | 悦心健康 | 5.5600 | 5.5400 | 5.5900 | 5.5300 | -0.8945 |
| 97 | 002169 | 智光电气 | 6.0500 | 5.9600 | 6.0500 | 5.9500 | -1.6502 |
| 98 | 002172 | 澳洋科技 | 7.0600 | 7.0300 | 7.0800 | 6.9700 | -0.5658 |
| 99 | 002175 | 东方网络 | 8.8500 | 8.9000 | 8.9800 | 8.7200 | 0.7928 |
| 100 | 002187 | 广百股份 | 11.0200 | 10.9300 | 11.0400 | 10.9000 | -0.9066 |
| 101 | 002205 | 国统股份 | 20.8600 | 20.7000 | 20.9000 | 20.5500 | -0.7194 |
| 102 | 002208 | 合肥城建 | 10.7500 | 10.8300 | 10.8500 | 10.6700 | 0.2778 |
| 103 | 002220 | 天宝食品 | 7.5100 | 7.5200 | 7.5900 | 7.5000 | 0.0000 |
| 104 | 002226 | 江南化工 | 6.5100 | 6.5800 | 6.5800 | 6.5000 | -0.1517 |
| 105 | 002239 | 奥特佳 | 4.0400 | 4.0200 | 4.0400 | 3.9900 | -0.7407 |
| 106 | 002260 | 德奥通航 | 14.8600 | 14.7800 | 14.8600 | 14.3500 | -1.0047 |
| 107 | 002261 | 拓维信息 | 8.3400 | 8.4000 | 8.4100 | 8.3100 | 0.4785 |
| 108 | 002263 | 大东南 | 2.9400 | 2.8700 | 2.9400 | 2.8600 | -2.7119 |
| 109 | 002265 | 西仪股份 | 15.3700 | 15.2600 | 15.4400 | 15.2100 | -1.6753 |
| 110 | 002266 | 浙富控股 | 4.4900 | 4.4600 | 4.5000 | 4.4400 | -0.8889 |
| 111 | 002267 | 陕天然气 | 8.1500 | 8.1000 | 8.1500 | 8.0800 | -0.7353 |
| 112 | 002269 | 美邦服饰 | 3.4800 | 3.4600 | 3.4900 | 3.4500 | -0.8596 |
| 113 | 002296 | 辉煌科技 | 8.7900 | 8.7900 | 8.8100 | 8.6700 | -1.0135 |
| 114 | 002316 | 键桥通讯 | 11.9400 | 11.8600 | 11.9900 | 11.8000 | -0.6700 |
| 115 | 002319 | 乐通股份 | 15.2800 | 15.2400 | 15.3600 | 15.2100 | -0.5222 |
| 116 | 002325 | 洪涛股份 | 5.5800 | 5.5800 | 5.6200 | 5.5600 | 0.0000 |
| 117 | 002331 | 皖通科技 | 11.4600 | 11.3900 | 11.5400 | 11.3500 | -0.4371 |
| 118 | 002351 | 漫步者 | 10.1100 | 10.0600 | 10.1800 | 10.0300 | -0.4946 |
| 119 | 002359 | 北讯集团 | 21.9000 | 21.8800 | 21.9100 | 21.2900 | -0.0457 |
| 120 | 002367 | 康力电梯 | 9.8000 | 9.8000 | 9.8900 | 9.7600 | -0.3052 |
| 121 | 002370 | 亚太药业 | 14.0700 | 14.0800 | 14.2800 | 13.9000 | 0.0711 |
| 122 | 002379 | 宏创控股 | 6.0600 | 6.0000 | 6.0600 | 5.9500 | -0.8264 |
| 123 | 002395 | 双象股份 | 14.0400 | 13.9300 | 14.0400 | 13.9000 | -0.7835 |
| 124 | 002400 | 省广股份 | 5.7100 | 5.7400 | 5.8000 | 5.6800 | 0.3497 |
| 125 | 002426 | 胜利精密 | 5.7500 | 5.7700 | 5.8000 | 5.7200 | 0.1736 |
| 126 | 002434 | 万里扬 | 10.6200 | 10.5300 | 10.6900 | 10.4500 | -1.6807 |
| 127 | 002447 | 壹桥股份 | 5.5100 | 5.5500 | 5.5600 | 5.2500 | 0.7260 |
| 128 | 002462 | 嘉事堂 | 30.2000 | 29.8200 | 30.3800 | 29.8200 | -1.2583 |
| 129 | 002477 | 雏鹰农牧 | 4.2600 | 4.2700 | 4.2800 | 4.2400 | 0.0000 |
| 130 | 002481 | 双塔食品 | 6.1800 | 6.2000 | 6.2000 | 6.0500 | 0.4862 |
| 131 | 002483 | 润邦股份 | 5.9700 | 5.9500 | 5.9800 | 5.8900 | -0.1678 |
| 132 | 002487 | 大金重工 | 5.4600 | 5.4600 | 5.4900 | 5.4200 | -0.1828 |
| 133 | 002494 | 华斯股份 | 11.1100 | 11.0800 | 11.1300 | 11.0100 | -0.2700 |
| 134 | 002495 | 佳隆股份 | 4.1700 | 4.1500 | 4.1800 | 4.1400 | -0.4796 |
| 135 | 002498 | 汉缆股份 | 3.5400 | 3.5200 | 3.5500 | 3.5200 | -0.5650 |
| 136 | 002501 | 利源精制 | 9.9100 | 9.9500 | 9.9800 | 9.8500 | 0.5051 |
| 137 | 002503 | 搜于特 | 6.3800 | 6.3100 | 6.4200 | 6.3000 | -1.2520 |
| 138 | 002505 | 大康农业 | 2.8700 | 2.8500 | 2.8700 | 2.8300 | -0.3497 |
| 139 | 002513 | 蓝丰生化 | 11.3100 | 11.2000 | 11.3600 | 11.1600 | -1.1474 |
| 140 | 002538 | 司尔特 | 8.6700 | 8.6800 | 8.7000 | 8.5900 | -0.2299 |
| 141 | 002539 | 云图控股 | 6.6900 | 6.5800 | 6.6900 | 6.5500 | -2.0833 |
| 142 | 002541 | 鸿路钢构 | 15.6200 | 15.4900 | 15.7200 | 15.4300 | -1.4631 |
| 143 | 002545 | 东方铁塔 | 9.3200 | 9.3100 | 9.4100 | 9.2100 | 0.2153 |
| 144 | 002553 | 南方轴承 | 9.9200 | 9.9500 | 10.0100 | 9.8900 | 0.3024 |
| 145 | 002560 | 通达股份 | 7.3400 | 7.1800 | 7.3400 | 7.1500 | -2.1798 |
| 146 | 002564 | 天沃科技 | 8.7300 | 8.4800 | 8.7300 | 8.4500 | -2.5287 |
| 147 | 002567 | 唐人神 | 7.6000 | 7.5700 | 7.6100 | 7.5300 | -0.5256 |
| 148 | 002568 | 百润股份 | 15.6300 | 15.3000 | 15.7600 | 15.2200 | -2.5478 |
| 149 | 002569 | 步森股份 | 46.0000 | 46.1900 | 46.5000 | 45.3800 | 0.4130 |
| 150 | 002570 | 贝因美 | 9.4600 | 9.4600 | 9.4900 | 9.3600 | -0.3161 |
| 151 | 002574 | 明牌珠宝 | 8.2100 | 8.2400 | 8.2500 | 8.1700 | 0.3654 |
| 152 | 002587 | 奥拓电子 | 7.1400 | 7.0400 | 7.1600 | 7.0300 | -0.9845 |
| 153 | 002592 | 八菱科技 | 23.0000 | 23.1700 | 23.6000 | 22.5500 | 0.0432 |
| 154 | 002593 | 日上集团 | 4.8900 | 4.8600 | 4.9000 | 4.8300 | -0.6135 |
| 155 | 002620 | 瑞和股份 | 11.8300 | 11.6300 | 11.8600 | 11.4800 | -1.6906 |
| 156 | 002638 | 勤上股份 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -9.9509 |
| 157 | 002641 | 永高股份 | 4.8900 | 4.8300 | 4.9000 | 4.8200 | -1.2270 |
| 158 | 002654 | 万润科技 | 7.8000 | 7.8500 | 7.8800 | 7.7200 | 0.3836 |
| 159 | 002666 | 德联集团 | 5.5300 | 5.5700 | 5.6000 | 5.5300 | 0.1799 |
| 160 | 002669 | 康达新材 | 21.6100 | 21.2300 | 21.6100 | 21.0000 | -0.7944 |
| 161 | 002683 | 宏大爆破 | 7.6200 | 7.5400 | 7.6300 | 7.4700 | -1.3089 |
| 162 | 002684 | 猛狮科技 | 20.3700 | 20.0900 | 20.5300 | 20.0700 | -2.1432 |
| 163 | 002689 | 远大智能 | 5.9400 | 5.9400 | 5.9600 | 5.9000 | -0.3356 |
| 164 | 002707 | 众信旅游 | 10.9400 | 11.0600 | 11.0600 | 10.8900 | 1.0969 |
| 165 | 002708 | 光洋股份 | 7.5000 | 7.3800 | 7.5300 | 7.3100 | -1.6000 |
| 166 | 002730 | 电光科技 | 12.6000 | 12.2900 | 12.8000 | 12.2300 | -3.3045 |
| 167 | 002734 | 利民股份 | 25.6800 | 25.3500 | 25.6800 | 25.1400 | -1.2466 |
| 168 | 002746 | 仙坛股份 | 26.2100 | 25.3100 | 26.2100 | 25.2200 | -2.7287 |
| 169 | 002763 | 汇洁股份 | 15.3000 | 15.1900 | 15.3000 | 15.1300 | -0.3934 |
| 170 | 002771 | 真视通 | 22.7300 | 22.0600 | 22.7300 | 21.8700 | -2.9476 |
| 171 | 002772 | 众兴菌业 | 12.4000 | 12.3900 | 12.4300 | 12.2800 | -0.0806 |
| 172 | 002785 | 万里石 | 16.3300 | 15.9500 | 16.3300 | 15.9000 | -2.3868 |
| 173 | 002795 | 永和智控 | 19.2000 | 18.8000 | 19.2000 | 18.5100 | -3.1926 |
| 174 | 002824 | 和胜股份 | 20.5500 | 19.9200 | 20.5500 | 19.7000 | -3.1599 |
| 175 | 002836 | 新宏泽 | 26.3600 | 25.5500 | 26.3600 | 25.5000 | -3.1096 |
| 176 | 002839 | 张家港行 | 12.1600 | 12.0700 | 12.2900 | 12.0500 | -1.0656 |
| 177 | 002845 | 同兴达 | 38.3000 | 36.5200 | 38.3000 | 36.1600 | -4.7470 |
| 178 | 002848 | 高斯贝尔 | 18.5000 | 18.9100 | 19.4900 | 18.4000 | 0.1589 |
| 179 | 002853 | 皮阿诺 | 38.1500 | 37.2000 | 38.6500 | 37.1000 | -2.7451 |
| 180 | 200168 | 舜喆B | 2.9000 | 2.9300 | 2.9300 | 2.8800 | -0.6780 |
| 181 | 200530 | 大冷B | 4.1900 | 4.1900 | 4.2000 | 4.1700 | 0.0000 |
| 182 | 200550 | 江铃B | 14.1300 | 14.0100 | 14.3000 | 14.0000 | -2.9778 |
| 183 | 300005 | 探路者 | 6.6600 | 6.5300 | 6.7100 | 6.5100 | -2.5373 |
| 184 | 300021 | 大禹节水 | 7.1100 | 7.0200 | 7.1200 | 6.9900 | -1.1268 |
| 185 | 300023 | 宝德股份 | 11.6200 | 11.6500 | 11.7000 | 11.5700 | -0.0858 |
| 186 | 300030 | 阳普医疗 | 9.9500 | 9.7500 | 9.9600 | 9.7200 | -2.2066 |
| 187 | 300039 | 上海凯宝 | 6.9000 | 6.8600 | 6.9000 | 6.8300 | -0.4354 |
| 188 | 300041 | 回天新材 | 11.2000 | 11.1000 | 11.2500 | 11.0600 | -0.8929 |
| 189 | 300043 | 星辉娱乐 | 7.1300 | 7.1300 | 7.1500 | 7.0800 | -0.4190 |
| 190 | 300050 | 世纪鼎利 | 8.7700 | 8.8200 | 8.9100 | 8.7300 | 0.3413 |
| 191 | 300051 | 三五互联 | 9.5700 | 9.5700 | 9.6300 | 9.5000 | -0.8290 |
| 192 | 300062 | 中能电气 | 8.2000 | 8.1700 | 8.2800 | 8.0900 | -0.8495 |
| 193 | 300065 | 海兰信 | 19.1700 | 19.2800 | 19.4100 | 19.0700 | 0.1038 |
| 194 | 300079 | 数码科技 | 4.9500 | 4.9300 | 4.9900 | 4.9200 | -0.8048 |
| 195 | 300089 | 文化长城 | 9.6000 | 9.5200 | 9.6200 | 9.2800 | -0.8333 |
| 196 | 300092 | 科新机电 | 9.1700 | 9.1000 | 9.1800 | 9.0300 | -0.3286 |
| 197 | 300095 | 华伍股份 | 8.4800 | 8.5200 | 8.6300 | 8.4200 | 0.7092 |
| 198 | 300099 | 精准信息 | 7.4100 | 7.2300 | 7.4200 | 7.2100 | -2.4291 |
| 199 | 300100 | 双林股份 | 20.2100 | 20.0700 | 20.3500 | 20.0500 | 0.0499 |
| 200 | 300106 | 西部牧业 | 9.0500 | 9.1100 | 9.1800 | 8.9500 | 0.3304 |
| 201 | 300107 | 建新股份 | 6.2100 | 6.2500 | 6.2500 | 6.2000 | -0.1597 |
| 202 | 300135 | 宝利国际 | 4.0800 | 4.0800 | 4.1100 | 4.0600 | 0.0000 |
| 203 | 300147 | 香雪制药 | 9.2600 | 9.1900 | 9.2700 | 9.1600 | -0.7559 |
| 204 | 300148 | 天舟文化 | 9.2900 | 9.3500 | 9.4200 | 9.2500 | 0.6459 |
| 205 | 300150 | 世纪瑞尔 | 6.2200 | 6.1800 | 6.2600 | 6.1700 | -0.3226 |
| 206 | 300155 | 安居宝 | 6.6500 | 6.7000 | 6.7100 | 6.6000 | 0.9036 |
| 207 | 300158 | 振东制药 | 15.1000 | 15.2800 | 15.3100 | 15.0600 | 0.5925 |
| 208 | 300160 | 秀强股份 | 8.2900 | 8.2900 | 8.3400 | 8.2200 | 0.0000 |
| 209 | 300162 | 雷曼股份 | 8.8400 | 8.8100 | 8.9800 | 8.7600 | -1.0112 |
| 210 | 300167 | 迪威视讯 | 11.0500 | 11.0100 | 11.1600 | 10.9300 | -0.2717 |
| 211 | 300171 | 东富龙 | 10.5800 | 10.5800 | 10.6200 | 10.5300 | 0.0000 |
| 212 | 300172 | 中电环保 | 8.9300 | 8.8000 | 8.9700 | 8.8000 | -1.4558 |
| 213 | 300173 | 智慧松德 | 10.1200 | 9.9900 | 10.1400 | 9.9300 | -0.6958 |
| 214 | 300194 | 福安药业 | 6.1400 | 6.0800 | 6.1500 | 6.0600 | -0.8157 |
| 215 | 300208 | 恒顺众昇 | 13.8700 | 14.0500 | 14.1800 | 13.2000 | 0.8615 |
| 216 | 300210 | 森远股份 | 7.1200 | 7.0200 | 7.1200 | 6.9500 | -1.2658 |
| 217 | 300217 | 东方电热 | 3.3600 | 3.3400 | 3.3800 | 3.3300 | -0.2985 |
| 218 | 300230 | 永利股份 | 14.0100 | 13.8900 | 14.1300 | 13.8000 | -1.4194 |
| 219 | 300233 | 金城医药 | 19.0100 | 18.8000 | 19.0700 | 18.7300 | -1.8277 |
| 220 | 300235 | 方直科技 | 14.9200 | 14.9000 | 15.0800 | 14.7000 | -0.4676 |
| 221 | 300239 | 东宝生物 | 5.9700 | 5.8900 | 5.9800 | 5.8900 | -1.3400 |
| 222 | 300256 | 星星科技 | 9.1000 | 8.9600 | 9.1400 | 8.9100 | -1.5385 |
| 223 | 300291 | 华录百纳 | 13.1800 | 13.1100 | 13.2400 | 13.0800 | -0.6818 |
| 224 | 300294 | 博雅生物 | 33.0000 | 33.1700 | 33.4800 | 32.8800 | 0.3631 |
| 225 | 300307 | 慈星股份 | 9.3500 | 9.3200 | 9.3900 | 9.2800 | -0.3209 |
| 226 | 300332 | 天壕环境 | 6.8600 | 6.7100 | 6.8600 | 6.6100 | -1.6129 |
| 227 | 300333 | 兆日科技 | 10.2600 | 10.1400 | 10.2700 | 10.1100 | -0.9766 |
| 228 | 300336 | 新文化 | 13.6800 | 13.5500 | 13.7400 | 13.5000 | -1.0226 |
| 229 | 300362 | 天翔环境 | 14.7200 | 14.7200 | 14.7400 | 14.4600 | -0.0679 |
| 230 | 300364 | 中文在线 | 12.6000 | 12.0200 | 12.6500 | 12.0000 | -5.3543 |
| 231 | 300381 | 溢多利 | 12.9100 | 12.6200 | 12.9700 | 12.6000 | -2.5483 |
| 232 | 300397 | 天和防务 | 23.1500 | 22.8800 | 23.2000 | 22.8200 | -1.5067 |
| 233 | 300402 | 宝色股份 | 15.2700 | 15.3800 | 15.3800 | 15.1200 | 0.7204 |
| 234 | 300403 | 地尔汉宇 | 14.9000 | 14.7400 | 14.9000 | 14.5700 | -1.6678 |
| 235 | 300427 | 红相电力 | 15.4700 | 15.1100 | 15.6500 | 15.0400 | -3.1410 |
| 236 | 300428 | 四通新材 | 19.9000 | 19.4500 | 20.0500 | 19.3300 | -2.7500 |
| 237 | 300430 | 诚益通 | 22.5500 | 21.8100 | 22.7500 | 21.5000 | -3.5809 |
| 238 | 300440 | 运达科技 | 12.0500 | 11.7000 | 12.0600 | 11.6800 | -2.9046 |
| 239 | 300444 | 双杰电气 | 19.3400 | 18.5500 | 19.4000 | 18.4200 | -4.2828 |
| 240 | 300453 | 三鑫医疗 | 18.7800 | 18.6900 | 18.8700 | 18.5500 | -0.3731 |
| 241 | 300466 | 赛摩电气 | 12.9900 | 12.2800 | 12.9900 | 12.2100 | -5.9724 |
| 242 | 300481 | 濮阳惠成 | 25.8700 | 25.9800 | 26.1500 | 25.5800 | 0.1156 |
| 243 | 300491 | 通合科技 | 25.8600 | 25.0400 | 25.8600 | 25.0000 | -3.1709 |
| 244 | 300494 | 盛天网络 | 19.0600 | 18.8300 | 19.1400 | 18.8000 | -0.8947 |
| 245 | 300497 | 富祥股份 | 43.0100 | 42.2500 | 43.1100 | 42.1600 | -1.7442 |
| 246 | 300507 | 苏奥传感 | 36.7500 | 36.1600 | 36.7500 | 35.7000 | -2.2438 |
| 247 | 300515 | 三德科技 | 14.1100 | 13.9600 | 14.1900 | 13.9500 | -1.2031 |
| 248 | 300516 | 久之洋 | 56.1100 | 55.7800 | 56.2400 | 55.6000 | -0.4817 |
| 249 | 300521 | 爱司凯 | 18.4000 | 18.1100 | 18.5200 | 18.0800 | -1.5761 |
| 250 | 300533 | 冰川网络 | 64.2700 | 63.2700 | 64.2700 | 63.1100 | -1.6019 |
| 251 | 300534 | 陇神戎发 | 13.8000 | 13.7700 | 14.0000 | 13.7100 | -1.3610 |
| 252 | 300568 | 星源材质 | 34.8900 | 33.1300 | 34.9100 | 32.9900 | -5.6663 |
| 253 | 300569 | 天能重工 | 27.2700 | 27.1500 | 27.4500 | 27.0000 | -1.1649 |
| 254 | 300571 | 平治信息 | 56.9900 | 55.9900 | 57.6000 | 55.5700 | -2.7951 |
| 255 | 300591 | 万里马 | 10.9400 | 10.6200 | 10.9400 | 10.5800 | -2.8362 |
| 256 | 300635 | 达安股份 | 23.6000 | 22.6500 | 23.6400 | 22.4400 | -4.5914 |
证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深华发Ａ行业内竞争力的护城河较差，盈利能力较差，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示农 产 品行业内竞争力的护城河良好，盈利能力一般，营收成长性优秀，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际行业内竞争力的护城河良好，盈利能力一般，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中成股份行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
