深市价格创1月新低股(544只)
来源：巨灵信息
2018-06-26 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 9.3900 | 9.3600 | 9.4400 | 9.0900 | -1.0571 |
| 2 | 000005 | 世纪星源 | 2.9100 | 2.9500 | 2.9600 | 2.8800 | 0.6826 |
| 3 | 000006 | 深振业A | 5.8600 | 5.9100 | 5.9300 | 5.7700 | -0.8389 |
| 4 | 000011 | 深物业A | 11.2600 | 11.2500 | 11.2600 | 10.8100 | -1.4023 |
| 5 | 000017 | 深中华A | 4.4800 | 4.5600 | 4.6000 | 4.4000 | -1.2987 |
| 6 | 000018 | 神州长城 | 3.8500 | 3.7700 | 3.9900 | 3.7100 | -6.4516 |
| 7 | 000020 | 深华发A | 12.9200 | 13.3000 | 13.3000 | 12.5100 | 0.6813 |
| 8 | 000027 | 深圳能源 | 4.8600 | 4.9100 | 4.9300 | 4.8000 | 0.0000 |
| 9 | 000031 | 中粮地产 | 6.0900 | 6.0500 | 6.1500 | 5.9200 | -1.9449 |
| 10 | 000039 | 中集集团 | 13.1000 | 13.2900 | 13.3100 | 12.9500 | 0.0753 |
| 11 | 000040 | 东旭蓝天 | 9.9500 | 10.1400 | 10.2000 | 9.9200 | -0.1969 |
| 12 | 000046 | 泛海控股 | 5.9500 | 5.9400 | 5.9900 | 5.8100 | -2.3026 |
| 13 | 000050 | 深天马A | 13.4500 | 13.9100 | 14.0500 | 13.3100 | 1.7557 |
| 14 | 000055 | 方大集团 | 5.4000 | 5.4400 | 5.5700 | 5.3100 | -1.0909 |
| 15 | 000058 | 深赛格 | 4.8000 | 5.0200 | 5.0500 | 4.6800 | 2.6585 |
| 16 | 000059 | 华锦股份 | 6.7300 | 6.8000 | 6.8400 | 6.5900 | 0.1473 |
| 17 | 000060 | 中金岭南 | 4.5700 | 4.7100 | 4.7300 | 4.5500 | 0.8565 |
| 18 | 000061 | 农产品 | 5.3500 | 5.3700 | 5.4400 | 5.2500 | 0.1866 |
| 19 | 000062 | 深圳华强 | 18.7500 | 19.4100 | 19.5900 | 18.5000 | 1.9433 |
| 20 | 000063 | 中兴通讯 | 12.9000 | 13.2800 | 13.3700 | 12.6000 | -1.4837 |
| 21 | 000068 | 华控赛格 | 2.9000 | 3.0000 | 3.0300 | 2.8900 | 0.0000 |
| 22 | 000069 | 华侨城A | 7.6800 | 7.4200 | 7.7400 | 7.4000 | -5.1151 |
| 23 | 000090 | 天健集团 | 7.7900 | 7.7800 | 7.7900 | 7.5500 | -0.7653 |
| 24 | 000096 | 广聚能源 | 10.7000 | 10.7400 | 10.7400 | 10.5400 | 0.0932 |
| 25 | 000155 | 川化股份 | 5.6100 | 5.7100 | 5.7500 | 5.4800 | -0.1748 |
| 26 | 000156 | 华数传媒 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -10.0000 |
| 27 | 000401 | 冀东水泥 | 9.0100 | 9.0100 | 9.0400 | 8.6900 | -1.2061 |
| 28 | 000402 | 金融街 | 8.2800 | 8.1700 | 8.3500 | 8.0800 | -2.5060 |
| 29 | 000403 | ST生化 | 29.1000 | 29.3000 | 29.4000 | 29.0100 | 0.0000 |
| 30 | 000407 | 胜利股份 | 4.0100 | 4.1000 | 4.1300 | 4.0100 | -0.2433 |
| 31 | 000409 | *ST地矿 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.9875 |
| 32 | 000411 | 英特集团 | 15.6800 | 15.6800 | 15.9900 | 15.6800 | -9.9885 |
| 33 | 000413 | 东旭光电 | 5.8200 | 5.9700 | 6.0400 | 5.7300 | 1.0152 |
| 34 | 000417 | 合肥百货 | 5.8000 | 5.8100 | 5.8400 | 5.7000 | 0.0000 |
| 35 | 000419 | 通程控股 | 4.6600 | 4.7500 | 4.7600 | 4.6000 | 0.8493 |
| 36 | 000423 | 东阿阿胶 | 54.8700 | 52.6000 | 54.8700 | 52.3800 | -4.1021 |
| 37 | 000428 | 华天酒店 | 2.6800 | 2.7500 | 2.7600 | 2.6700 | 1.1029 |
| 38 | 000429 | 粤高速A | 7.3600 | 7.2400 | 7.3600 | 7.1400 | -1.7639 |
| 39 | 000488 | 晨鸣纸业 | 12.4500 | 12.3600 | 12.4600 | 11.9300 | -1.9048 |
| 40 | 000498 | 山东路桥 | 4.2700 | 4.2900 | 4.3000 | 4.1700 | -0.6944 |
| 41 | 000502 | 绿景控股 | 7.0400 | 7.3000 | 7.3000 | 6.9200 | -0.5450 |
| 42 | 000504 | 南华生物 | 20.4000 | 20.4000 | 20.4000 | 19.7800 | -0.9228 |
| 43 | 000506 | 中润资源 | 3.6300 | 3.6300 | 3.7500 | 3.6300 | -9.9256 |
| 44 | 000510 | 金路集团 | 4.8600 | 4.8900 | 4.9000 | 4.5000 | 0.2049 |
| 45 | 000511 | 烯碳退 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.9174 |
| 46 | 000513 | 丽珠集团 | 47.0000 | 46.1400 | 47.0000 | 45.8500 | -2.5349 |
| 47 | 000514 | 渝开发 | 4.2900 | 4.4800 | 4.5100 | 4.2000 | 0.4484 |
| 48 | 000516 | 国际医学 | 4.8800 | 4.9600 | 4.9800 | 4.8100 | 0.4049 |
| 49 | 000517 | 荣安地产 | 2.9600 | 3.0500 | 3.0700 | 2.9600 | -1.6129 |
| 50 | 000524 | 岭南控股 | 8.9600 | 8.9000 | 8.9700 | 8.7600 | 0.4515 |
| 51 | 000530 | 大冷股份 | 3.6400 | 3.6800 | 3.6800 | 3.5600 | -0.5405 |
| 52 | 000534 | 万泽股份 | 11.7000 | 11.4400 | 11.7000 | 11.4400 | -2.9686 |
| 53 | 000537 | 广宇发展 | 10.2000 | 10.0400 | 10.2000 | 9.8300 | -3.9234 |
| 54 | 000539 | 粤电力A | 4.2800 | 4.2800 | 4.2900 | 4.2300 | 0.0000 |
| 55 | 000544 | 中原环保 | 6.7000 | 6.8300 | 6.8500 | 6.5000 | -0.2920 |
| 56 | 000550 | 江铃汽车 | 11.7500 | 11.8700 | 11.9500 | 11.6100 | 0.3381 |
| 57 | 000558 | 莱茵体育 | 3.5200 | 3.6500 | 3.6800 | 3.5000 | 0.8287 |
| 58 | 000561 | 烽火电子 | 5.6600 | 5.8000 | 5.8100 | 5.6000 | 1.3986 |
| 59 | 000571 | 新大洲A | 4.2100 | 4.2700 | 4.2900 | 4.1500 | 0.2347 |
| 60 | 000573 | 粤宏远A | 3.6300 | 3.6600 | 3.7100 | 3.5900 | -0.5435 |
| 61 | 000576 | 广东甘化 | 17.8000 | 17.8000 | 17.8000 | 17.6300 | -0.1683 |
| 62 | 000581 | 威孚高科 | 22.3000 | 22.5000 | 22.5900 | 22.1800 | 0.4464 |
| 63 | 000585 | *ST东电 | 1.9000 | 1.9100 | 1.9200 | 1.8200 | 0.5263 |
| 64 | 000586 | 汇源通信 | 10.9900 | 10.7600 | 10.9900 | 10.2900 | -1.4652 |
| 65 | 000589 | 黔轮胎A | 3.1700 | 3.2300 | 3.2400 | 3.1300 | 0.9375 |
| 66 | 000600 | 建投能源 | 5.3800 | 5.5000 | 5.5100 | 5.3500 | 0.7326 |
| 67 | 000601 | 韶能股份 | 4.4400 | 4.2900 | 4.4600 | 4.1500 | -3.3784 |
| 68 | 000609 | 中迪投资 | 6.0100 | 6.0800 | 6.2000 | 5.8600 | -0.3279 |
| 69 | 000613 | 大东海A | 9.0100 | 9.2500 | 9.4500 | 8.8500 | -5.9003 |
| 70 | 000617 | 中油资本 | 10.3400 | 10.6200 | 10.7000 | 10.3400 | 0.0943 |
| 71 | 000619 | 海螺型材 | 6.1800 | 6.2500 | 6.2600 | 6.0600 | -0.1597 |
| 72 | 000625 | 长安汽车 | 8.8500 | 8.9200 | 8.9900 | 8.7600 | -0.2237 |
| 73 | 000627 | 天茂集团 | 6.8000 | 6.8800 | 6.9200 | 6.7400 | 0.0000 |
| 74 | 000630 | 铜陵有色 | 2.1900 | 2.2100 | 2.2200 | 2.1800 | -0.4505 |
| 75 | 000631 | 顺发恒业 | 3.3000 | 3.3500 | 3.3700 | 3.3000 | 0.6006 |
| 76 | 000633 | 合金投资 | 5.1500 | 4.9800 | 5.2100 | 4.8400 | -7.4349 |
| 77 | 000639 | 西王食品 | 11.9400 | 12.3000 | 12.3200 | 11.8400 | 0.8197 |
| 78 | 000655 | *ST金岭 | 3.1400 | 3.2100 | 3.2100 | 3.0900 | 1.2618 |
| 79 | 000656 | 金科股份 | 4.9600 | 4.7700 | 4.9600 | 4.6700 | -3.8306 |
| 80 | 000659 | 珠海中富 | 2.6800 | 2.6500 | 2.7200 | 2.5900 | -2.2140 |
| 81 | 000667 | 美好置业 | 2.0900 | 2.1200 | 2.1300 | 2.0700 | 0.4739 |
| 82 | 000671 | 阳光城 | 6.0000 | 5.9900 | 6.0400 | 5.6400 | -2.6016 |
| 83 | 000683 | 远兴能源 | 2.7300 | 2.7600 | 2.7700 | 2.7100 | -0.3610 |
| 84 | 000685 | 中山公用 | 7.8300 | 7.8300 | 7.8800 | 7.7100 | -0.1276 |
| 85 | 000690 | 宝新能源 | 6.9500 | 6.9100 | 7.0200 | 6.9000 | -1.4265 |
| 86 | 000691 | 亚太实业 | 3.7300 | 3.8200 | 3.8400 | 3.6400 | 0.5263 |
| 87 | 000697 | 炼石有色 | 13.7400 | 14.1800 | 14.2800 | 13.0400 | 1.4306 |
| 88 | 000698 | 沈阳化工 | 4.1800 | 4.2400 | 4.2700 | 4.1200 | 0.7126 |
| 89 | 000702 | 正虹科技 | 5.5100 | 5.7500 | 5.7600 | 5.4800 | 2.1314 |
| 90 | 000703 | 恒逸石化 | 14.2900 | 14.7000 | 14.7900 | 14.1800 | 1.3793 |
| 91 | 000708 | 大冶特钢 | 9.5800 | 9.3600 | 9.5800 | 9.1800 | -2.0921 |
| 92 | 000710 | 贝瑞基因 | 50.0200 | 50.9000 | 50.9500 | 49.3200 | 1.4146 |
| 93 | 000712 | 锦龙股份 | 9.5000 | 9.7900 | 9.7900 | 9.4000 | 1.8730 |
| 94 | 000715 | 中兴商业 | 6.7500 | 6.7600 | 6.7800 | 6.6200 | -0.2950 |
| 95 | 000718 | 苏宁环球 | 3.7000 | 3.6900 | 3.7100 | 3.6500 | -1.0724 |
| 96 | 000719 | 中原传媒 | 6.4000 | 6.5500 | 6.5800 | 6.4000 | 0.7692 |
| 97 | 000722 | 湖南发展 | 5.8300 | 6.0000 | 6.0200 | 5.7800 | 1.5228 |
| 98 | 000725 | 京东方A | 3.3200 | 3.4600 | 3.4800 | 3.2900 | 2.6706 |
| 99 | 000729 | 燕京啤酒 | 6.8300 | 6.8200 | 6.9100 | 6.6800 | -1.4451 |
| 100 | 000732 | 泰禾集团 | 18.7800 | 19.3100 | 19.5600 | 18.7100 | -1.0251 |
| 101 | 000735 | 罗牛山 | 14.6000 | 14.1700 | 14.7200 | 14.0300 | -6.6535 |
| 102 | 000736 | 中交地产 | 11.1400 | 11.2600 | 11.4300 | 11.0200 | -0.9675 |
| 103 | 000739 | 普洛药业 | 7.0000 | 7.0900 | 7.1300 | 6.9300 | 0.5674 |
| 104 | 000750 | 国海证券 | 3.4000 | 3.4900 | 3.5000 | 3.4000 | 1.1594 |
| 105 | 000752 | 西藏发展 | 7.7700 | 7.9500 | 8.0700 | 7.6200 | -0.3759 |
| 106 | 000756 | 新华制药 | 9.9900 | 10.0700 | 10.0700 | 9.8500 | 0.3988 |
| 107 | 000759 | 中百集团 | 7.0300 | 7.0900 | 7.1200 | 6.9300 | 0.4249 |
| 108 | 000776 | 广发证券 | 12.8800 | 13.0500 | 13.0600 | 12.7200 | -0.0766 |
| 109 | 000778 | 新兴铸管 | 4.2000 | 4.2900 | 4.2900 | 4.1900 | 0.9412 |
| 110 | 000780 | 平庄能源 | 3.7500 | 3.7700 | 3.7900 | 3.7100 | -1.8229 |
| 111 | 000782 | 美达股份 | 5.4000 | 5.6500 | 5.6800 | 5.3600 | 2.3551 |
| 112 | 000786 | 北新建材 | 21.3000 | 19.7100 | 21.3400 | 19.6000 | -8.8766 |
| 113 | 000789 | 万年青 | 10.7400 | 10.8200 | 10.8900 | 10.5400 | -3.3065 |
| 114 | 000792 | 盐湖股份 | 10.3800 | 10.7800 | 10.8600 | 10.3000 | 0.7477 |
| 115 | 000795 | 英洛华 | 4.1200 | 4.2500 | 4.2800 | 4.1100 | 0.9501 |
| 116 | 000797 | 中国武夷 | 6.8200 | 6.8500 | 6.9500 | 6.7300 | -1.5805 |
| 117 | 000803 | *ST金宇 | 15.5800 | 15.8100 | 15.8900 | 15.4100 | 1.4763 |
| 118 | 000807 | 云铝股份 | 4.9100 | 5.1900 | 5.2500 | 4.8700 | 2.5692 |
| 119 | 000809 | 铁岭新城 | 2.8200 | 2.8300 | 2.8700 | 2.7600 | -1.0490 |
| 120 | 000811 | 冰轮环境 | 4.6900 | 4.8000 | 4.8300 | 4.6700 | 1.2658 |
| 121 | 000813 | 德展健康 | 7.8000 | 7.8900 | 7.8900 | 7.7200 | 0.1269 |
| 122 | 000815 | 美利云 | 8.2100 | 8.1500 | 8.2100 | 7.6000 | -1.5700 |
| 123 | 000818 | 航锦科技 | 11.2900 | 11.5000 | 11.5600 | 11.0300 | 1.3216 |
| 124 | 000821 | 京山轻机 | 8.9000 | 9.0500 | 9.0800 | 8.7000 | 1.3438 |
| 125 | 000828 | 东莞控股 | 7.8000 | 7.9000 | 7.9100 | 7.7200 | 0.3812 |
| 126 | 000829 | 天音控股 | 7.2400 | 7.3600 | 7.4700 | 7.1700 | 0.0000 |
| 127 | 000830 | 鲁西化工 | 16.5100 | 17.0900 | 17.1900 | 16.3400 | 1.0047 |
| 128 | 000835 | 长城动漫 | 4.6900 | 4.8100 | 4.8400 | 4.6300 | 2.1231 |
| 129 | 000839 | 中信国安 | 4.4800 | 4.6700 | 4.6900 | 4.4500 | 0.8639 |
| 130 | 000869 | 张裕A | 40.0000 | 40.6800 | 41.0000 | 39.6100 | 0.1724 |
| 131 | 000876 | 新希望 | 6.3200 | 6.3000 | 6.3500 | 6.2000 | -1.0989 |
| 132 | 000877 | 天山股份 | 6.7400 | 6.8000 | 6.8600 | 6.5700 | -0.4392 |
| 133 | 000878 | 云南铜业 | 9.3600 | 9.5400 | 9.5700 | 9.2800 | 0.2101 |
| 134 | 000882 | 华联股份 | 2.6100 | 2.6400 | 2.6600 | 2.5900 | 0.0000 |
| 135 | 000883 | 湖北能源 | 4.0500 | 4.0700 | 4.1000 | 4.0200 | 0.0000 |
| 136 | 000885 | 同力水泥 | 10.2000 | 10.2400 | 10.3900 | 9.8000 | -1.0628 |
| 137 | 000886 | 海南高速 | 4.5800 | 4.7400 | 4.8100 | 4.5800 | -0.6289 |
| 138 | 000887 | 中鼎股份 | 13.8600 | 14.0500 | 14.3300 | 13.7700 | 0.3571 |
| 139 | 000888 | 峨眉山A | 8.8300 | 8.8100 | 8.8700 | 8.7100 | -0.6764 |
| 140 | 000889 | 茂业通信 | 12.8500 | 12.8800 | 12.9700 | 12.7300 | -0.3096 |
| 141 | 000890 | 法尔胜 | 5.1800 | 5.3600 | 5.4000 | 5.0500 | 0.1869 |
| 142 | 000903 | 云内动力 | 2.4300 | 2.4800 | 2.4900 | 2.4100 | 0.4049 |
| 143 | 000908 | 景峰医药 | 4.8300 | 4.8800 | 4.9400 | 4.8000 | 0.2053 |
| 144 | 000910 | 大亚圣象 | 18.0300 | 17.7000 | 18.1600 | 16.9000 | -3.2258 |
| 145 | 000911 | 南宁糖业 | 5.6000 | 5.6500 | 5.6800 | 5.5400 | 0.0000 |
| 146 | 000913 | 钱江摩托 | 12.2900 | 12.2700 | 12.2900 | 12.0200 | -0.1627 |
| 147 | 000917 | 电广传媒 | 5.7000 | 5.8000 | 5.8600 | 5.6400 | 0.6944 |
| 148 | 000918 | 嘉凯城 | 4.3800 | 4.5000 | 4.5100 | 4.3500 | 0.4464 |
| 149 | 000926 | 福星股份 | 7.3000 | 7.3400 | 7.3900 | 7.2300 | -1.0782 |
| 150 | 000929 | 兰州黄河 | 6.5000 | 6.6600 | 6.7100 | 6.4400 | 0.9091 |
| 151 | 000931 | 中关村 | 5.2300 | 5.3500 | 5.3900 | 5.2200 | 0.0000 |
| 152 | 000935 | 四川双马 | 15.2000 | 15.5800 | 15.7300 | 14.9600 | 0.8414 |
| 153 | 000937 | 冀中能源 | 4.0900 | 4.1200 | 4.1500 | 4.0600 | -0.9615 |
| 154 | 000949 | 新乡化纤 | 2.8900 | 2.9300 | 2.9400 | 2.8200 | 1.0345 |
| 155 | 000955 | 欣龙控股 | 4.0800 | 4.1500 | 4.1700 | 4.0200 | -0.2404 |
| 156 | 000958 | 东方能源 | 3.4100 | 3.5000 | 3.5000 | 3.3900 | 0.8646 |
| 157 | 000961 | 中南建设 | 7.1100 | 6.5700 | 7.1100 | 6.5600 | -9.8765 |
| 158 | 000965 | 天保基建 | 4.3700 | 4.4100 | 4.4200 | 4.2900 | -0.2262 |
| 159 | 000970 | 中科三环 | 9.0100 | 9.1300 | 9.2000 | 8.9000 | 0.9956 |
| 160 | 000976 | 华铁股份 | 5.2600 | 5.2000 | 5.5000 | 5.2000 | -10.0346 |
| 161 | 000979 | 中弘股份 | 1.0000 | 1.0200 | 1.0300 | 0.9900 | 0.9901 |
| 162 | 000981 | 银亿股份 | 7.5000 | 7.4000 | 7.5900 | 7.2600 | -3.1414 |
| 163 | 000982 | *ST中绒 | 1.7000 | 1.7000 | 1.7100 | 1.6600 | -1.7341 |
| 164 | 000983 | 西山煤电 | 7.4700 | 7.5600 | 7.6300 | 7.4000 | -0.9174 |
| 165 | 000985 | 大庆华科 | 12.6500 | 13.3300 | 13.3400 | 12.6500 | 0.2256 |
| 166 | 000987 | 越秀金控 | 7.6000 | 7.9300 | 7.9400 | 7.6000 | 0.0000 |
| 167 | 000988 | 华工科技 | 13.4900 | 14.0200 | 14.1600 | 13.3000 | 2.1122 |
| 168 | 000996 | 中国中期 | 8.9600 | 9.3500 | 9.5000 | 8.7900 | 2.5219 |
| 169 | 001896 | 豫能控股 | 3.4100 | 3.4700 | 3.4700 | 3.3500 | 0.8721 |
| 170 | 001979 | 招商蛇口 | 20.5000 | 20.1800 | 20.5900 | 19.6800 | -4.7214 |
| 171 | 002002 | 鸿达兴业 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.9518 |
| 172 | 002006 | 精功科技 | 5.4700 | 5.5000 | 5.5300 | 5.3700 | 0.7326 |
| 173 | 002010 | 传化智联 | 12.3500 | 12.4500 | 12.5000 | 12.1000 | -1.6588 |
| 174 | 002012 | 凯恩股份 | 5.0000 | 5.1200 | 5.1800 | 4.8000 | 1.3861 |
| 175 | 002016 | 世荣兆业 | 14.1200 | 14.5000 | 14.6000 | 14.0000 | -1.2262 |
| 176 | 002018 | *ST华信 | 1.3500 | 1.3900 | 1.4000 | 1.3300 | 0.7246 |
| 177 | 002020 | 京新药业 | 11.7700 | 11.7500 | 12.0000 | 11.6500 | -2.6512 |
| 178 | 002029 | 七匹狼 | 8.0100 | 7.9800 | 8.1500 | 7.9200 | -1.2376 |
| 179 | 002035 | 华帝股份 | 25.9900 | 25.5000 | 25.9900 | 24.2100 | -2.7460 |
| 180 | 002037 | 久联发展 | 7.6700 | 7.7500 | 7.7600 | 7.5000 | 0.0000 |
| 181 | 002038 | 双鹭药业 | 36.0100 | 37.5500 | 37.8100 | 36.0100 | 2.5956 |
| 182 | 002041 | 登海种业 | 6.6800 | 6.7300 | 6.7900 | 6.6300 | -1.4641 |
| 183 | 002042 | 华孚时尚 | 7.2000 | 7.2700 | 7.3100 | 7.0700 | 0.0000 |
| 184 | 002043 | 兔宝宝 | 7.7500 | 7.9000 | 8.0500 | 7.6200 | 0.3812 |
| 185 | 002065 | 东华软件 | 7.9900 | 8.4900 | 8.5500 | 7.9000 | 4.4280 |
| 186 | 002067 | 景兴纸业 | 3.5900 | 3.6900 | 3.7100 | 3.5400 | 1.6529 |
| 187 | 002071 | 长城影视 | 5.4500 | 5.4800 | 5.6000 | 5.3000 | -2.1429 |
| 188 | 002073 | 软控股份 | 5.3800 | 5.5500 | 5.5800 | 5.3200 | 1.2774 |
| 189 | 002078 | 太阳纸业 | 9.5500 | 9.4400 | 9.5500 | 9.2400 | -3.0801 |
| 190 | 002081 | 金螳螂 | 10.4200 | 10.5700 | 10.6200 | 10.3800 | -0.9372 |
| 191 | 002083 | 孚日股份 | 5.0400 | 5.0600 | 5.1000 | 4.9900 | -0.3937 |
| 192 | 002088 | 鲁阳节能 | 14.7400 | 14.6900 | 15.0000 | 14.3500 | -0.9440 |
| 193 | 002090 | 金智科技 | 14.1000 | 14.2000 | 14.3300 | 13.6400 | 1.4286 |
| 194 | 002092 | 中泰化学 | 9.9000 | 9.8600 | 9.9900 | 9.8000 | -1.1033 |
| 195 | 002099 | 海翔药业 | 4.8300 | 4.8700 | 4.9400 | 4.8000 | -0.4090 |
| 196 | 002100 | 天康生物 | 6.2900 | 6.3100 | 6.3100 | 6.2300 | 0.0000 |
| 197 | 002107 | 沃华医药 | 9.1200 | 9.1600 | 9.1900 | 8.8700 | 0.0000 |
| 198 | 002114 | 罗平锌电 | 10.7000 | 10.3000 | 10.8400 | 10.2000 | -5.3309 |
| 199 | 002122 | *ST天马 | 1.8100 | 1.8600 | 1.9000 | 1.7900 | -1.0638 |
| 200 | 002124 | 天邦股份 | 4.4500 | 4.3900 | 4.4500 | 4.2800 | -2.2272 |
| 201 | 002130 | 沃尔核材 | 4.3100 | 4.4200 | 4.4200 | 4.2700 | 0.4545 |
| 202 | 002131 | 利欧股份 | 2.0300 | 2.0800 | 2.0800 | 2.0200 | 0.9709 |
| 203 | 002133 | 广宇集团 | 4.3400 | 4.3900 | 4.4100 | 4.2800 | 0.0000 |
| 204 | 002135 | 东南网架 | 5.0400 | 5.1100 | 5.1600 | 4.9800 | 0.0000 |
| 205 | 002139 | 拓邦股份 | 5.2700 | 5.5000 | 5.5400 | 5.2500 | 1.8519 |
| 206 | 002142 | 宁波银行 | 16.7700 | 16.5000 | 16.8600 | 15.9000 | -3.1690 |
| 207 | 002146 | 荣盛发展 | 9.1200 | 8.8000 | 9.1400 | 8.4200 | -5.3763 |
| 208 | 002149 | 西部材料 | 6.9400 | 6.9600 | 6.9600 | 6.6200 | -0.2865 |
| 209 | 002150 | 通润装备 | 6.3900 | 6.3900 | 6.4600 | 6.2800 | 0.0000 |
| 210 | 002155 | 湖南黄金 | 6.8900 | 6.8500 | 6.8900 | 6.7100 | -1.4388 |
| 211 | 002157 | 正邦科技 | 4.0200 | 4.1400 | 4.1800 | 4.0200 | 0.9756 |
| 212 | 002166 | 莱茵生物 | 7.0900 | 7.1200 | 7.1600 | 6.8500 | 0.0000 |
| 213 | 002174 | 游族网络 | 19.2800 | 19.4100 | 19.4800 | 19.0600 | -0.5126 |
| 214 | 002180 | 纳思达 | 25.7400 | 26.5000 | 26.7800 | 25.2500 | 2.5939 |
| 215 | 002181 | 粤传媒 | 4.0000 | 4.1300 | 4.1600 | 3.8800 | 1.4742 |
| 216 | 002182 | 云海金属 | 5.7100 | 5.9100 | 5.9100 | 5.6300 | 1.7212 |
| 217 | 002183 | 怡亚通 | 6.5400 | 6.7700 | 6.7700 | 6.4300 | 3.0441 |
| 218 | 002185 | 华天科技 | 5.2500 | 5.4600 | 5.5100 | 5.1500 | 2.8249 |
| 219 | 002187 | 广百股份 | 8.0600 | 8.1300 | 8.1600 | 8.0000 | 0.4944 |
| 220 | 002191 | 劲嘉股份 | 7.5400 | 7.4800 | 7.5500 | 7.3700 | -1.4493 |
| 221 | 002193 | 如意集团 | 15.2600 | 15.0400 | 15.3700 | 14.1700 | -2.0833 |
| 222 | 002194 | *ST凡谷 | 4.0000 | 4.0800 | 4.1000 | 3.9300 | 0.2457 |
| 223 | 002199 | 东晶电子 | 8.0100 | 8.3100 | 8.3100 | 7.5100 | 0.0000 |
| 224 | 002202 | 金风科技 | 13.7900 | 13.1800 | 13.7900 | 12.7400 | -5.2480 |
| 225 | 002203 | 海亮股份 | 7.8500 | 7.9200 | 7.9700 | 7.8100 | -0.1261 |
| 226 | 002216 | 三全食品 | 6.8100 | 6.9200 | 6.9200 | 6.7500 | 0.2899 |
| 227 | 002217 | 合力泰 | 7.8000 | 7.9900 | 8.0700 | 7.6000 | 0.5031 |
| 228 | 002220 | 天宝食品 | 4.1500 | 4.1800 | 4.2500 | 4.0600 | 0.4808 |
| 229 | 002221 | 东华能源 | 9.1200 | 9.5000 | 9.5900 | 9.1200 | 2.1505 |
| 230 | 002223 | 鱼跃医疗 | 20.8000 | 20.2900 | 20.8000 | 19.7000 | -3.3810 |
| 231 | 002229 | 鸿博股份 | 8.6600 | 9.0200 | 9.0400 | 8.2600 | 1.9209 |
| 232 | 002234 | 民和股份 | 12.3500 | 12.7000 | 12.7000 | 12.3300 | 1.2759 |
| 233 | 002237 | 恒邦股份 | 8.9900 | 9.0800 | 9.1000 | 8.8500 | 0.0000 |
| 234 | 002243 | 通产丽星 | 5.6600 | 5.7700 | 5.7900 | 5.6600 | 0.8741 |
| 235 | 002247 | 帝龙文化 | 8.1000 | 8.4000 | 8.4500 | 8.0800 | 0.7194 |
| 236 | 002249 | 大洋电机 | 4.2000 | 4.2500 | 4.2900 | 4.1300 | -0.2347 |
| 237 | 002251 | 步步高 | 11.4500 | 11.5400 | 11.6500 | 11.2500 | 0.5226 |
| 238 | 002255 | 海陆重工 | 5.2100 | 5.2000 | 5.2200 | 5.0100 | -0.1919 |
| 239 | 002259 | 升达林业 | 3.0500 | 3.2400 | 3.3100 | 3.0200 | 3.5144 |
| 240 | 002260 | *ST德奥 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -4.9828 |
| 241 | 002268 | 卫士通 | 17.9300 | 19.6600 | 20.0800 | 17.9300 | 3.7467 |
| 242 | 002271 | 东方雨虹 | 18.8300 | 17.3800 | 18.8400 | 17.0600 | -7.9449 |
| 243 | 002274 | 华昌化工 | 5.7800 | 5.8800 | 5.9100 | 5.7800 | 0.8576 |
| 244 | 002275 | 桂林三金 | 14.6000 | 14.6600 | 14.8000 | 14.5000 | -0.2721 |
| 245 | 002278 | 神开股份 | 6.4200 | 6.6200 | 6.7000 | 6.1100 | -0.3012 |
| 246 | 002282 | 博深工具 | 9.8500 | 10.1100 | 10.1500 | 9.7200 | 1.3026 |
| 247 | 002285 | 世联行 | 6.3100 | 6.3100 | 6.4400 | 6.1600 | -2.6235 |
| 248 | 002288 | 超华科技 | 4.1000 | 4.2300 | 4.2300 | 4.0300 | 0.0000 |
| 249 | 002294 | 信立泰 | 38.3000 | 39.0500 | 39.2900 | 38.1100 | 0.4114 |
| 250 | 002299 | 圣农发展 | 15.2200 | 15.2200 | 15.4200 | 15.0000 | -0.8469 |
| 251 | 002302 | 西部建设 | 10.7000 | 10.9300 | 11.1200 | 10.5700 | 0.2752 |
| 252 | 002305 | 南国置业 | 2.9900 | 3.0100 | 3.0100 | 2.9200 | -0.6601 |
| 253 | 002307 | 北新路桥 | 5.3600 | 5.5000 | 5.5300 | 5.2100 | 1.1029 |
| 254 | 002308 | 威创股份 | 7.9900 | 8.2000 | 8.2600 | 7.9100 | 1.8634 |
| 255 | 002311 | 海大集团 | 21.5700 | 21.4900 | 21.8200 | 20.8800 | -1.1954 |
| 256 | 002313 | 日海智能 | 24.3900 | 24.3700 | 24.7100 | 23.6300 | 0.0000 |
| 257 | 002314 | 南山控股 | 4.0000 | 4.0600 | 4.0800 | 3.9700 | -0.2457 |
| 258 | 002318 | 久立特材 | 5.9000 | 5.9400 | 5.9600 | 5.8000 | 0.1686 |
| 259 | 002322 | 理工环科 | 12.6200 | 12.9100 | 12.9900 | 12.6200 | -1.1485 |
| 260 | 002323 | 雅百特 | 4.8900 | 5.0000 | 5.0200 | 4.8100 | 0.0000 |
| 261 | 002324 | 普利特 | 11.6300 | 11.5800 | 11.6300 | 11.4500 | -0.4299 |
| 262 | 002327 | 富安娜 | 11.4900 | 11.2600 | 11.4900 | 11.0500 | -3.0146 |
| 263 | 002339 | 积成电子 | 7.2000 | 7.2900 | 7.3400 | 7.0700 | 0.6906 |
| 264 | 002345 | 潮宏基 | 7.7200 | 7.8000 | 7.9300 | 7.5700 | -1.2658 |
| 265 | 002346 | 柘中股份 | 12.5500 | 12.8500 | 12.8500 | 12.1700 | 1.9033 |
| 266 | 002348 | 高乐股份 | 3.0400 | 3.1000 | 3.1300 | 3.0000 | 1.3072 |
| 267 | 002350 | 北京科锐 | 6.0200 | 6.1200 | 6.1300 | 6.0000 | 0.6579 |
| 268 | 002352 | 顺丰控股 | 44.8000 | 45.1600 | 45.2000 | 44.5000 | 0.5567 |
| 269 | 002356 | 赫美集团 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -9.9639 |
| 270 | 002358 | 森源电气 | 16.0700 | 16.0900 | 16.1500 | 16.0000 | -0.1861 |
| 271 | 002366 | 台海核电 | 14.4900 | 14.5100 | 14.6400 | 14.2000 | -1.6938 |
| 272 | 002370 | 亚太药业 | 13.0000 | 13.0300 | 13.0900 | 12.8000 | -0.1533 |
| 273 | 002372 | 伟星新材 | 18.4800 | 17.8200 | 18.7200 | 17.5700 | -5.0107 |
| 274 | 002377 | 国创高新 | 6.1000 | 6.3500 | 6.4100 | 6.1000 | -0.3140 |
| 275 | 002379 | 宏创控股 | 3.2900 | 3.3400 | 3.3500 | 3.2700 | 0.0000 |
| 276 | 002384 | 东山精密 | 21.9900 | 22.1800 | 22.5000 | 21.4000 | -0.5381 |
| 277 | 002385 | 大北农 | 4.8800 | 4.8300 | 4.8900 | 4.8000 | -3.4000 |
| 278 | 002387 | 维信诺 | 10.6100 | 10.8500 | 10.9200 | 10.4600 | 0.0000 |
| 279 | 002388 | 新亚制程 | 5.6700 | 5.7100 | 5.7600 | 5.5600 | -0.1748 |
| 280 | 002391 | 长青股份 | 12.3700 | 12.5400 | 12.5400 | 12.2700 | 0.7229 |
| 281 | 002394 | 联发股份 | 9.9000 | 9.8800 | 9.9200 | 9.7000 | -0.2020 |
| 282 | 002397 | 梦洁股份 | 4.6700 | 4.7600 | 4.7800 | 4.6100 | 0.4219 |
| 283 | 002399 | 海普瑞 | 22.6900 | 22.5800 | 23.3300 | 22.4100 | -0.9649 |
| 284 | 002403 | 爱仕达 | 8.9400 | 9.0000 | 9.0300 | 8.8300 | 0.0000 |
| 285 | 002414 | 高德红外 | 12.4600 | 12.8300 | 12.9600 | 12.2700 | 2.4760 |
| 286 | 002419 | 天虹股份 | 13.6500 | 13.8100 | 13.8900 | 13.0300 | 1.1722 |
| 287 | 002427 | *ST尤夫 | 6.5800 | 6.8600 | 6.9400 | 6.5200 | 1.1799 |
| 288 | 002429 | 兆驰股份 | 2.3700 | 2.4300 | 2.4500 | 2.3200 | 1.2500 |
| 289 | 002433 | 太安堂 | 7.3100 | 7.4400 | 7.5200 | 7.2600 | 0.8130 |
| 290 | 002435 | 长江润发 | 9.1000 | 9.1200 | 9.1400 | 8.9900 | 0.2198 |
| 291 | 002438 | 江苏神通 | 5.6800 | 5.7800 | 5.8100 | 5.5000 | 1.0490 |
| 292 | 002444 | 巨星科技 | 10.6300 | 10.9200 | 10.9400 | 10.5200 | 1.3928 |
| 293 | 002447 | 晨鑫科技 | 4.0200 | 4.0200 | 4.1800 | 4.0200 | -10.0671 |
| 294 | 002448 | 中原内配 | 6.6500 | 6.7200 | 6.7400 | 6.5900 | 1.0526 |
| 295 | 002449 | 国星光电 | 10.1900 | 10.6000 | 10.6200 | 10.0800 | 2.9126 |
| 296 | 002454 | 松芝股份 | 5.3600 | 5.5100 | 5.5200 | 5.3100 | 2.2263 |
| 297 | 002455 | 百川股份 | 5.8400 | 5.9000 | 5.9400 | 5.6600 | -0.3378 |
| 298 | 002456 | 欧菲科技 | 15.0100 | 15.6800 | 15.8000 | 14.7900 | 0.6418 |
| 299 | 002457 | 青龙管业 | 7.5100 | 7.7600 | 7.7900 | 7.4200 | 1.1734 |
| 300 | 002461 | 珠江啤酒 | 5.2000 | 5.2800 | 5.3000 | 5.1100 | -0.7519 |
| 301 | 002462 | 嘉事堂 | 19.7000 | 19.7400 | 19.9300 | 19.4000 | -1.0526 |
| 302 | 002463 | 沪电股份 | 3.6600 | 3.6500 | 3.7000 | 3.3600 | -1.3514 |
| 303 | 002468 | 申通快递 | 16.3200 | 16.8800 | 17.2400 | 16.3100 | -0.7059 |
| 304 | 002470 | 金正大 | 7.1800 | 7.0900 | 7.3900 | 7.0500 | -2.8767 |
| 305 | 002471 | 中超控股 | 3.0000 | 3.0000 | 3.0100 | 2.9400 | 0.0000 |
| 306 | 002475 | 立讯精密 | 21.6000 | 21.7000 | 22.4700 | 21.3500 | -1.3188 |
| 307 | 002478 | 常宝股份 | 4.4200 | 4.4400 | 4.4700 | 4.3700 | 0.4525 |
| 308 | 002480 | 新筑股份 | 7.3300 | 7.2300 | 7.3300 | 7.0800 | -2.1651 |
| 309 | 002482 | 广田集团 | 6.0100 | 6.0300 | 6.1200 | 5.9800 | -0.6590 |
| 310 | 002484 | 江海股份 | 6.1900 | 6.3600 | 6.4100 | 6.1500 | 0.1575 |
| 311 | 002488 | 金固股份 | 10.8900 | 11.0700 | 11.1000 | 10.7000 | 1.1883 |
| 312 | 002489 | 浙江永强 | 3.6300 | 3.6200 | 3.6400 | 3.5900 | -0.8219 |
| 313 | 002503 | 搜于特 | 3.4200 | 3.4500 | 3.4500 | 3.3600 | 0.2907 |
| 314 | 002505 | 大康农业 | 2.0900 | 2.1100 | 2.1300 | 2.0800 | -0.4717 |
| 315 | 002508 | 老板电器 | 33.0000 | 32.8400 | 33.4400 | 32.4900 | -2.2619 |
| 316 | 002515 | 金字火腿 | 5.4000 | 5.4600 | 5.5000 | 5.2600 | -0.7273 |
| 317 | 002516 | 旷达科技 | 3.5000 | 3.5700 | 3.6000 | 3.4500 | 1.1331 |
| 318 | 002517 | 恺英网络 | 6.6800 | 6.9200 | 7.1100 | 6.6100 | 0.1447 |
| 319 | 002518 | 科士达 | 9.1500 | 9.1200 | 9.3100 | 9.0100 | -1.8299 |
| 320 | 002519 | 银河电子 | 4.2200 | 4.3300 | 4.3400 | 4.1200 | 2.1226 |
| 321 | 002522 | 浙江众成 | 6.2500 | 6.2800 | 6.3800 | 6.1000 | -0.9464 |
| 322 | 002529 | 海源机械 | 11.2400 | 11.4100 | 11.5500 | 11.1800 | -1.5531 |
| 323 | 002530 | 金财互联 | 8.8600 | 9.0900 | 9.2800 | 8.7600 | 0.0000 |
| 324 | 002532 | 新界泵业 | 4.7000 | 4.7400 | 4.8000 | 4.6000 | -0.4202 |
| 325 | 002538 | 司尔特 | 4.7000 | 4.8300 | 4.8400 | 4.6500 | 1.4706 |
| 326 | 002539 | 云图控股 | 4.2400 | 4.3400 | 4.3500 | 4.1900 | 1.1655 |
| 327 | 002540 | 亚太科技 | 5.2000 | 5.2700 | 5.3100 | 5.1500 | 0.1901 |
| 328 | 002541 | 鸿路钢构 | 7.5500 | 7.7400 | 7.8000 | 7.5500 | -0.2577 |
| 329 | 002542 | 中化岩土 | 5.2400 | 5.4400 | 5.4500 | 5.0500 | 2.6415 |
| 330 | 002543 | 万和电气 | 20.2700 | 20.4300 | 20.5300 | 19.6100 | 0.4919 |
| 331 | 002547 | 春兴精工 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -10.0569 |
| 332 | 002548 | 金新农 | 8.0300 | 8.0500 | 8.0600 | 7.9200 | 0.2491 |
| 333 | 002549 | 凯美特气 | 4.9100 | 4.8800 | 4.9400 | 4.8000 | -0.4082 |
| 334 | 002553 | 南方轴承 | 6.1700 | 6.3400 | 6.3400 | 6.1700 | 1.2780 |
| 335 | 002559 | 亚威股份 | 6.7200 | 6.8500 | 6.9600 | 6.7200 | 0.5874 |
| 336 | 002564 | 天沃科技 | 5.7200 | 5.5900 | 5.7200 | 5.5100 | -3.6207 |
| 337 | 002567 | 唐人神 | 4.4300 | 4.5200 | 4.5500 | 4.3900 | 0.4444 |
| 338 | 002568 | 百润股份 | 13.3400 | 13.5500 | 13.5500 | 12.8800 | 0.7435 |
| 339 | 002570 | *ST因美 | 4.5100 | 4.6100 | 4.6500 | 4.5100 | 0.4357 |
| 340 | 002583 | 海能达 | 7.5000 | 7.8600 | 7.9700 | 7.4400 | 1.0283 |
| 341 | 002584 | 西陇科学 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -10.0000 |
| 342 | 002585 | 双星新材 | 5.0500 | 5.1700 | 5.2000 | 4.9600 | 0.3883 |
| 343 | 002588 | 史丹利 | 5.1800 | 5.1700 | 5.2100 | 5.0400 | -0.9579 |
| 344 | 002596 | 海南瑞泽 | 9.9900 | 10.1700 | 10.1900 | 9.6000 | -1.6441 |
| 345 | 002597 | 金禾实业 | 20.6100 | 20.7400 | 20.9800 | 20.5400 | -1.2381 |
| 346 | 002598 | 山东章鼓 | 7.1100 | 7.2500 | 7.3000 | 7.1100 | -0.6849 |
| 347 | 002600 | 领益智造 | 5.1300 | 5.1100 | 5.2500 | 5.0200 | -3.2197 |
| 348 | 002603 | 以岭药业 | 13.6100 | 13.9300 | 14.0800 | 13.5000 | 1.0885 |
| 349 | 002604 | *ST龙力 | 2.0000 | 2.0800 | 2.0800 | 1.9700 | 0.9709 |
| 350 | 002620 | 瑞和股份 | 7.0100 | 7.1900 | 7.2000 | 6.9200 | 1.2676 |
| 351 | 002625 | 光启技术 | 11.9400 | 11.8700 | 11.9600 | 11.7000 | -1.0833 |
| 352 | 002628 | 成都路桥 | 4.1000 | 4.1000 | 4.1500 | 4.0000 | -1.2048 |
| 353 | 002633 | 申科股份 | 8.6300 | 8.7700 | 8.7900 | 8.4700 | 0.6889 |
| 354 | 002634 | 棒杰股份 | 3.9600 | 4.0100 | 4.0400 | 3.9000 | 0.0000 |
| 355 | 002635 | 安洁科技 | 15.4300 | 16.3800 | 16.5800 | 15.4300 | 2.3750 |
| 356 | 002639 | 雪人股份 | 6.2700 | 6.3200 | 6.3300 | 6.1500 | 0.3175 |
| 357 | 002640 | 跨境通 | 14.9500 | 14.8300 | 15.1500 | 14.6800 | -1.1992 |
| 358 | 002641 | 永高股份 | 3.4500 | 3.4400 | 3.4800 | 3.4000 | -0.8646 |
| 359 | 002645 | 华宏科技 | 9.8500 | 10.2900 | 10.2900 | 9.6600 | 2.7972 |
| 360 | 002652 | 扬子新材 | 6.4100 | 6.4100 | 6.4500 | 6.3800 | 0.0000 |
| 361 | 002664 | 长鹰信质 | 24.7600 | 24.6000 | 25.0800 | 24.2000 | -0.8065 |
| 362 | 002669 | 康达新材 | 20.6000 | 20.6000 | 20.7400 | 20.4600 | 0.0972 |
| 363 | 002670 | 国盛金控 | 13.6700 | 13.9200 | 13.9400 | 13.5900 | 0.2160 |
| 364 | 002672 | 东江环保 | 14.1100 | 15.0800 | 15.6000 | 14.1100 | -3.8265 |
| 365 | 002674 | 兴业科技 | 7.7200 | 7.9000 | 7.9900 | 7.5900 | 1.5424 |
| 366 | 002680 | 长生生物 | 20.3000 | 21.2200 | 21.4400 | 20.2000 | 2.1174 |
| 367 | 002681 | 奋达科技 | 8.0000 | 8.5300 | 8.5800 | 7.7700 | -1.1587 |
| 368 | 002683 | 宏大爆破 | 8.2300 | 8.6700 | 8.8000 | 8.1500 | 4.9637 |
| 369 | 002686 | 亿利达 | 6.7900 | 6.8600 | 6.9900 | 6.6100 | -0.1456 |
| 370 | 002687 | 乔治白 | 5.1800 | 5.2500 | 5.2700 | 5.0800 | 0.5747 |
| 371 | 002692 | 睿康股份 | 3.5300 | 3.7400 | 3.7900 | 3.4900 | 3.6011 |
| 372 | 002693 | 双成药业 | 6.3100 | 6.4700 | 6.5300 | 6.2600 | 0.0000 |
| 373 | 002697 | 红旗连锁 | 5.0800 | 5.1900 | 5.2100 | 5.0600 | 0.7767 |
| 374 | 002707 | 众信旅游 | 8.9800 | 9.1600 | 9.3200 | 8.8100 | 0.2188 |
| 375 | 002714 | 牧原股份 | 43.0000 | 42.4800 | 43.5000 | 42.0800 | -2.8362 |
| 376 | 002724 | 海洋王 | 5.5100 | 5.5300 | 5.6100 | 5.3500 | 0.3630 |
| 377 | 002726 | 龙大肉食 | 7.4400 | 7.2400 | 7.4600 | 7.1200 | -3.9788 |
| 378 | 002731 | 萃华珠宝 | 14.7000 | 14.9000 | 14.9500 | 14.3200 | 0.4720 |
| 379 | 002732 | 燕塘乳业 | 21.7000 | 21.8700 | 22.0100 | 21.3100 | -0.1370 |
| 380 | 002746 | 仙坛股份 | 10.9300 | 11.2000 | 11.2800 | 10.9000 | 0.9919 |
| 381 | 002751 | 易尚展示 | 29.2900 | 30.5000 | 30.9700 | 29.2000 | 1.5313 |
| 382 | 002755 | 东方新星 | 9.2000 | 9.4600 | 9.4600 | 9.1800 | 1.6112 |
| 383 | 002756 | 永兴特钢 | 17.5100 | 17.6400 | 17.7300 | 17.1200 | -0.7316 |
| 384 | 002757 | 南兴装备 | 29.1900 | 29.5000 | 29.7400 | 29.1500 | -0.3715 |
| 385 | 002761 | 多喜爱 | 19.8900 | 19.8300 | 19.9700 | 19.6600 | -0.6513 |
| 386 | 002762 | 金发拉比 | 6.8000 | 7.0200 | 7.0500 | 6.6600 | 1.1527 |
| 387 | 002765 | 蓝黛传动 | 6.8400 | 6.9100 | 6.9200 | 6.6800 | 0.1449 |
| 388 | 002766 | 索菱股份 | 12.4700 | 12.2600 | 12.4800 | 12.2300 | -1.9200 |
| 389 | 002768 | 国恩股份 | 27.4200 | 27.6600 | 27.7900 | 27.0100 | -0.5036 |
| 390 | 002769 | 普路通 | 12.9000 | 13.1900 | 13.3400 | 12.5600 | -0.3023 |
| 391 | 002772 | 众兴菌业 | 7.4000 | 7.5400 | 7.6000 | 7.2700 | -2.9601 |
| 392 | 002776 | 柏堡龙 | 16.5500 | 16.2500 | 16.6600 | 16.0200 | -1.4554 |
| 393 | 002777 | 久远银海 | 25.0000 | 24.8800 | 25.4900 | 24.0500 | -2.6985 |
| 394 | 002781 | 奇信股份 | 15.4200 | 15.7000 | 15.8300 | 15.3000 | 0.1914 |
| 395 | 002791 | 坚朗五金 | 11.6900 | 11.9200 | 11.9800 | 11.3000 | 1.0169 |
| 396 | 002792 | 通宇通讯 | 24.8000 | 24.4300 | 24.8000 | 24.1000 | -2.2800 |
| 397 | 002793 | 东音股份 | 12.8000 | 13.0700 | 13.1000 | 12.7000 | 0.2301 |
| 398 | 002798 | 帝欧家居 | 30.4200 | 29.4000 | 30.7900 | 29.1900 | -5.1919 |
| 399 | 002800 | 天顺股份 | 20.1800 | 21.2500 | 21.4000 | 20.1800 | 0.8065 |
| 400 | 002803 | 吉宏股份 | 30.7000 | 31.3000 | 31.3000 | 30.0300 | 1.3929 |
| 401 | 002809 | 红墙股份 | 18.1600 | 19.2800 | 19.3000 | 18.1600 | 1.1012 |
| 402 | 002810 | 山东赫达 | 17.3000 | 17.8000 | 17.9300 | 16.8800 | 0.6787 |
| 403 | 002811 | 亚泰国际 | 14.4000 | 14.8400 | 14.8500 | 14.2500 | 1.2969 |
| 404 | 002823 | 凯中精密 | 12.3500 | 12.6300 | 12.7600 | 12.0800 | 0.5573 |
| 405 | 002824 | 和胜股份 | 11.2100 | 11.4500 | 11.5400 | 11.1300 | 0.5268 |
| 406 | 002825 | 纳尔股份 | 13.4200 | 14.3000 | 14.4100 | 13.4200 | 1.4904 |
| 407 | 002830 | 名雕股份 | 22.8000 | 22.9300 | 23.1800 | 22.3000 | 0.6143 |
| 408 | 002837 | 英维克 | 15.0000 | 15.4200 | 15.4800 | 14.7100 | 1.1148 |
| 409 | 002838 | 道恩股份 | 19.0000 | 19.1200 | 19.1900 | 18.6600 | -0.0523 |
| 410 | 002839 | 张家港行 | 5.8100 | 5.9700 | 6.0000 | 5.7900 | 0.6745 |
| 411 | 002840 | 华统股份 | 34.3500 | 35.5800 | 35.6000 | 34.2200 | 3.7318 |
| 412 | 002841 | 视源股份 | 52.4900 | 52.9200 | 53.7100 | 51.7400 | 0.0378 |
| 413 | 002855 | 捷荣技术 | 8.9900 | 9.2400 | 9.2900 | 8.9000 | 1.9868 |
| 414 | 002861 | 瀛通通讯 | 22.3400 | 23.4300 | 23.5100 | 22.3000 | 2.4486 |
| 415 | 002867 | 周大生 | 31.6000 | 31.3500 | 31.6000 | 30.3000 | -1.3531 |
| 416 | 002876 | 三利谱 | 43.8800 | 44.0000 | 44.5000 | 42.5600 | -2.8698 |
| 417 | 002887 | 绿茵生态 | 26.7000 | 27.2100 | 27.5400 | 26.0200 | 0.0368 |
| 418 | 002905 | 金逸影视 | 32.5800 | 33.1500 | 33.4800 | 31.0100 | 0.5765 |
| 419 | 002915 | 中欣氟材 | 30.5100 | 31.3700 | 31.4800 | 29.0200 | 0.9331 |
| 420 | 002918 | 蒙娜丽莎 | 22.6500 | 23.2900 | 23.4400 | 22.6300 | 0.7353 |
| 421 | 002928 | 华夏航空 | 27.1000 | 28.1400 | 28.2600 | 27.0100 | -0.6005 |
| 422 | 200011 | 深物业B | 6.6000 | 6.7000 | 6.7200 | 6.5300 | -1.0340 |
| 423 | 200017 | 深中华B | 1.8500 | 1.8500 | 1.8500 | 1.8200 | 0.0000 |
| 424 | 200018 | 神州B | 2.2200 | 2.1900 | 2.2500 | 2.1500 | -2.2321 |
| 425 | 200020 | 深华发B | 5.4600 | 5.6000 | 5.6000 | 5.4600 | -0.1783 |
| 426 | 200028 | 一致B | 32.0100 | 31.8100 | 32.0200 | 31.8000 | -0.9651 |
| 427 | 200037 | 深南电B | 3.1800 | 3.2900 | 3.3700 | 3.1800 | -2.0833 |
| 428 | 200045 | 深纺织B | 4.7000 | 4.7000 | 4.7000 | 4.6200 | -0.2123 |
| 429 | 200054 | 建车B | 5.5500 | 5.6500 | 5.6500 | 5.5500 | 1.6187 |
| 430 | 200055 | 方大B | 3.8400 | 3.9600 | 3.9800 | 3.8400 | -0.5025 |
| 431 | 200058 | 深赛格B | 2.7900 | 2.8500 | 2.8600 | 2.7900 | 0.7067 |
| 432 | 200152 | 山航B | 12.6600 | 12.8700 | 12.9500 | 12.6000 | 0.3900 |
| 433 | 200413 | 东旭B | 3.9800 | 4.0000 | 4.0200 | 3.8500 | -0.4975 |
| 434 | 200429 | 粤高速B | 6.3500 | 6.2800 | 6.3500 | 6.2300 | -1.7214 |
| 435 | 200488 | 晨鸣B | 9.8500 | 9.9000 | 9.9700 | 9.6100 | 0.0000 |
| 436 | 200505 | 京粮B | 3.7500 | 4.0300 | 4.0400 | 3.7500 | -0.9828 |
| 437 | 200521 | 皖美菱B | 3.0400 | 3.0400 | 3.0700 | 3.0200 | -0.9772 |
| 438 | 200530 | 大冷B | 2.7500 | 2.7700 | 2.8200 | 2.7100 | -0.3597 |
| 439 | 200550 | 江铃B | 9.9000 | 9.9800 | 9.9900 | 9.8600 | 0.2008 |
| 440 | 200570 | 苏常柴B | 2.8100 | 2.8300 | 2.8300 | 2.7900 | 0.7117 |
| 441 | 200613 | 大东海B | 4.0800 | 3.9800 | 4.0800 | 3.8300 | -6.5728 |
| 442 | 200625 | 长安B | 8.0600 | 8.0800 | 8.1100 | 8.0100 | 0.0000 |
| 443 | 200725 | 京东方B | 2.8200 | 2.9000 | 3.0000 | 2.8200 | -0.3436 |
| 444 | 200761 | 本钢板B | 2.6800 | 2.6800 | 2.6900 | 2.6300 | -1.4706 |
| 445 | 200771 | 杭汽轮B | 6.8300 | 6.8600 | 6.9200 | 6.7300 | 0.4392 |
| 446 | 200869 | 张裕B | 20.6100 | 20.8000 | 20.8200 | 20.5000 | 0.2893 |
| 447 | 200986 | 粤华包B | 2.7100 | 2.7500 | 2.7600 | 2.6800 | -0.3623 |
| 448 | 200992 | 中鲁B | 3.3600 | 3.3200 | 3.3600 | 3.2300 | -1.1905 |
| 449 | 300005 | 探路者 | 3.7600 | 3.8600 | 3.9000 | 3.7100 | 1.5789 |
| 450 | 300006 | 莱美药业 | 4.3500 | 4.4000 | 4.4500 | 4.2800 | 0.6865 |
| 451 | 300027 | 华谊兄弟 | 5.8200 | 6.0600 | 6.0700 | 5.8100 | 1.6779 |
| 452 | 300068 | 南都电源 | 11.4900 | 11.5700 | 11.7300 | 10.9400 | -1.2799 |
| 453 | 300074 | 华平股份 | 3.7700 | 3.8100 | 4.0200 | 3.7700 | -9.0692 |
| 454 | 300080 | 易成新能 | 5.6000 | 5.2500 | 5.6000 | 5.2500 | -9.9485 |
| 455 | 300086 | 康芝药业 | 6.5300 | 6.6600 | 6.7900 | 6.3900 | -6.1972 |
| 456 | 300089 | 文化长城 | 5.9900 | 6.2300 | 6.3000 | 5.8200 | 2.8053 |
| 457 | 300091 | 金通灵 | 12.6700 | 12.6400 | 12.7500 | 12.3800 | -0.8627 |
| 458 | 300094 | 国联水产 | 6.7100 | 6.8700 | 6.9000 | 6.6100 | 0.8811 |
| 459 | 300096 | 易联众 | 7.7400 | 7.9100 | 8.0900 | 7.5000 | 1.6710 |
| 460 | 300117 | 嘉寓股份 | 3.7100 | 3.8900 | 3.9000 | 3.7100 | 2.9101 |
| 461 | 300119 | 瑞普生物 | 8.2700 | 8.4000 | 8.4700 | 8.1200 | 1.2048 |
| 462 | 300125 | 易世达 | 16.0900 | 15.8000 | 16.1300 | 15.6500 | -1.8634 |
| 463 | 300127 | 银河磁体 | 12.3700 | 12.7400 | 12.8300 | 12.2200 | 1.0309 |
| 464 | 300138 | 晨光生物 | 10.1900 | 10.2800 | 10.3800 | 9.9800 | 0.1949 |
| 465 | 300140 | 中环装备 | 8.0000 | 8.2900 | 8.3600 | 7.8000 | 1.0976 |
| 466 | 300142 | 沃森生物 | 20.3000 | 20.1200 | 20.4800 | 19.7000 | -1.8058 |
| 467 | 300145 | 中金环境 | 7.5800 | 7.7500 | 7.7700 | 7.5600 | 0.9115 |
| 468 | 300155 | 安居宝 | 4.4100 | 4.6100 | 4.6100 | 4.3600 | 2.9018 |
| 469 | 300169 | 天晟新材 | 3.9800 | 4.1500 | 4.1700 | 3.9600 | 0.7282 |
| 470 | 300173 | 智慧松德 | 5.8900 | 6.0300 | 6.0800 | 5.7800 | 0.0000 |
| 471 | 300174 | 元力股份 | 20.5500 | 21.0800 | 21.1100 | 20.5500 | -1.4493 |
| 472 | 300179 | 四方达 | 5.3100 | 5.2600 | 5.3300 | 5.1600 | -1.1278 |
| 473 | 300180 | 华峰超纤 | 10.8500 | 10.8500 | 10.8800 | 10.6800 | -1.0036 |
| 474 | 300189 | 神农基因 | 3.6900 | 3.7100 | 3.7400 | 3.6700 | -0.5362 |
| 475 | 300194 | 福安药业 | 4.6600 | 4.6600 | 4.6800 | 4.5400 | 0.0000 |
| 476 | 300201 | 海伦哲 | 4.8300 | 4.7900 | 4.8300 | 4.6600 | -0.4158 |
| 477 | 300202 | 聚龙股份 | 12.8300 | 12.8300 | 13.4700 | 12.8300 | -10.0281 |
| 478 | 300208 | 恒顺众昇 | 9.2500 | 9.5100 | 9.6700 | 9.0600 | -0.6270 |
| 479 | 300228 | 富瑞特装 | 5.3800 | 5.6400 | 5.7400 | 5.3100 | 2.1739 |
| 480 | 300230 | 永利股份 | 4.8700 | 5.0400 | 5.1100 | 4.8700 | 1.0020 |
| 481 | 300232 | 洲明科技 | 9.3400 | 9.3900 | 9.8500 | 9.1000 | -1.1579 |
| 482 | 300233 | 金城医药 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -10.0175 |
| 483 | 300234 | 开尔新材 | 6.1100 | 6.0700 | 6.1100 | 5.4500 | 0.1650 |
| 484 | 300243 | 瑞丰高材 | 9.2900 | 9.4700 | 9.4700 | 9.1000 | 1.0672 |
| 485 | 300245 | 天玑科技 | 9.8200 | 10.3000 | 10.4500 | 9.8200 | -0.4831 |
| 486 | 300246 | 宝莱特 | 15.6600 | 15.8900 | 16.1200 | 15.1700 | 0.7609 |
| 487 | 300253 | 卫宁健康 | 10.3000 | 11.3300 | 11.3900 | 10.1700 | 5.8879 |
| 488 | 300257 | 开山股份 | 14.9600 | 15.9000 | 15.9700 | 14.8600 | 5.9294 |
| 489 | 300258 | 精锻科技 | 13.4200 | 13.5700 | 13.6300 | 13.4200 | -0.3671 |
| 490 | 300261 | 雅本化学 | 4.7700 | 4.7800 | 4.7800 | 4.5500 | -0.2088 |
| 491 | 300263 | 隆华节能 | 5.0800 | 5.1300 | 5.2000 | 4.9300 | 1.1834 |
| 492 | 300267 | 尔康制药 | 4.3100 | 4.4600 | 4.5400 | 4.2800 | 1.5945 |
| 493 | 300269 | 联建光电 | 6.6600 | 6.8500 | 7.0400 | 6.5100 | -2.0029 |
| 494 | 300279 | 和晶科技 | 8.0000 | 8.1000 | 8.1700 | 7.7000 | 0.0000 |
| 495 | 300280 | 南通锻压 | 29.7300 | 31.1500 | 31.6000 | 29.7300 | -5.6918 |
| 496 | 300282 | 三盛教育 | 16.5100 | 16.6900 | 16.7000 | 16.5100 | 0.0000 |
| 497 | 300289 | 利德曼 | 6.0200 | 6.1800 | 6.2100 | 6.0000 | 0.3247 |
| 498 | 300294 | 博雅生物 | 31.1100 | 31.9400 | 32.2100 | 31.1000 | 0.4087 |
| 499 | 300296 | 利亚德 | 11.4000 | 12.1000 | 12.1100 | 11.3100 | 4.7619 |
| 500 | 300301 | 长方集团 | 4.5600 | 4.5000 | 4.6000 | 4.4500 | -1.3158 |
| 501 | 300303 | 聚飞光电 | 2.4300 | 2.5200 | 2.6100 | 2.4300 | 0.3984 |
| 502 | 300310 | 宜通世纪 | 5.2500 | 5.9200 | 5.9200 | 5.2000 | 10.0372 |
| 503 | 300316 | 晶盛机电 | 11.5300 | 12.3300 | 12.4400 | 11.3800 | 4.2265 |
| 504 | 300323 | 华灿光电 | 11.2000 | 12.1800 | 12.5600 | 11.2000 | 5.6375 |
| 505 | 300335 | 迪森股份 | 10.2000 | 10.5800 | 10.6300 | 10.1000 | 2.3211 |
| 506 | 300344 | 太空智造 | 6.7400 | 7.0800 | 7.1400 | 6.7400 | 1.5782 |
| 507 | 300364 | 中文在线 | 6.7800 | 7.0200 | 7.0900 | 6.7000 | 1.4451 |
| 508 | 300381 | 溢多利 | 8.7400 | 8.7900 | 8.8800 | 8.5300 | 0.0000 |
| 509 | 300382 | 斯莱克 | 6.7200 | 6.7500 | 6.8500 | 6.7000 | -1.6035 |
| 510 | 300395 | 菲利华 | 12.6500 | 13.0800 | 13.3300 | 12.6500 | 1.0039 |
| 511 | 300401 | 花园生物 | 20.8500 | 21.1000 | 21.4000 | 20.4100 | -0.5655 |
| 512 | 300406 | 九强生物 | 13.9000 | 14.0800 | 14.1900 | 13.8000 | 0.5714 |
| 513 | 300408 | 三环集团 | 21.9200 | 22.1600 | 22.4200 | 21.5800 | 0.2261 |
| 514 | 300413 | 快乐购 | 34.0000 | 36.3200 | 37.4900 | 33.5300 | 1.8794 |
| 515 | 300416 | 苏试试验 | 19.5500 | 19.9800 | 20.3700 | 18.5000 | 0.8073 |
| 516 | 300420 | 五洋停车 | 4.3400 | 4.3000 | 4.3500 | 4.2000 | -1.1494 |
| 517 | 300426 | 唐德影视 | 12.2500 | 12.4200 | 12.5000 | 12.1000 | 1.4706 |
| 518 | 300452 | 山河药辅 | 13.1200 | 13.3800 | 13.5600 | 12.5100 | 1.8265 |
| 519 | 300455 | 康拓红外 | 8.1000 | 8.3300 | 8.3600 | 7.9000 | 0.9697 |
| 520 | 300456 | 耐威科技 | 21.0000 | 22.3500 | 22.5200 | 20.5700 | 2.9480 |
| 521 | 300458 | 全志科技 | 16.7000 | 16.9400 | 17.0600 | 15.2000 | 1.3764 |
| 522 | 300476 | 胜宏科技 | 13.3000 | 13.8800 | 14.0100 | 13.0000 | 3.1970 |
| 523 | 300478 | 杭州高新 | 15.5000 | 15.8300 | 16.1200 | 15.1800 | 0.0632 |
| 524 | 300480 | 光力科技 | 11.8800 | 12.6000 | 12.7800 | 11.8800 | -0.3953 |
| 525 | 300486 | 东杰智能 | 15.2700 | 15.9200 | 16.0800 | 15.2000 | 1.3367 |
| 526 | 300498 | 温氏股份 | 21.1000 | 21.1100 | 21.6900 | 20.8000 | -0.5184 |
| 527 | 300500 | 启迪设计 | 23.0000 | 24.0900 | 24.1500 | 22.6800 | 0.2080 |
| 528 | 300508 | 维宏股份 | 30.2000 | 31.5000 | 31.8000 | 30.2000 | 1.3840 |
| 529 | 300509 | 新美星 | 11.3000 | 11.8000 | 11.8000 | 11.2100 | 2.4306 |
| 530 | 300513 | 恒泰实达 | 26.8800 | 25.9800 | 26.8800 | 25.5800 | -0.0769 |
| 531 | 300517 | 海波重科 | 21.3600 | 21.4500 | 21.5000 | 21.1200 | 0.4213 |
| 532 | 300535 | 达威股份 | 15.4500 | 16.0700 | 16.1000 | 15.3200 | 2.0317 |
| 533 | 300552 | 万集科技 | 20.0000 | 20.7500 | 21.0500 | 19.8200 | 1.5663 |
| 534 | 300581 | 晨曦航空 | 13.7400 | 14.0800 | 14.6700 | 13.7100 | -0.3539 |
| 535 | 300584 | 海辰药业 | 44.0000 | 44.4300 | 44.7000 | 43.2200 | 0.0450 |
| 536 | 300587 | 天铁股份 | 18.4000 | 18.8000 | 18.8700 | 18.0900 | 1.5667 |
| 537 | 300600 | 瑞特股份 | 37.0100 | 36.9500 | 37.1400 | 36.5500 | -0.3506 |
| 538 | 300601 | 康泰生物 | 58.0000 | 57.3100 | 58.7800 | 56.5700 | -2.7325 |
| 539 | 300608 | 思特奇 | 18.6800 | 19.2600 | 19.4900 | 18.4600 | 2.0668 |
| 540 | 300621 | 维业股份 | 12.1500 | 12.7500 | 12.9300 | 11.8600 | 3.1553 |
| 541 | 300642 | 透景生命 | 58.2800 | 60.3000 | 60.3900 | 58.1000 | -0.4129 |
| 542 | 300665 | 飞鹿股份 | 20.3300 | 20.8600 | 20.9600 | 20.2100 | 1.5085 |
| 543 | 300679 | 电连技术 | 35.5000 | 36.1700 | 36.4400 | 34.2000 | 1.1748 |
| 544 | 300735 | 光弘科技 | 17.3900 | 18.3400 | 18.3900 | 17.3300 | 2.1727 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
