首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(54只)

来源:巨灵信息 2018-04-02 23:24:54
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600035楚天高速4.23004.22004.25004.2100-0.2364
2600066宇通客车22.160021.670022.540021.5600-3.0859
3600175美都能源4.32004.33004.36004.25000.2315
4600197伊力特18.870018.630018.880018.6100-0.6400
5600201生物股份27.170026.650027.200026.3600-2.6662
6600216浙江医药14.990014.750014.990014.5100-2.8327
7600234ST山水12.240012.200012.370012.1900-0.9740
8600258首旅酒店28.580028.600029.100028.4000-0.6944
9600269赣粤高速4.81004.79004.83004.7900-0.4158
10600300维维股份4.13004.14004.15004.1100-0.2410
11600306商业城9.83009.64009.89009.6300-3.9841
12600319亚星化学7.62007.65007.67007.5800-0.1305
13600378天科股份12.570012.310012.780012.2400-3.1471
14600382广东明珠12.290012.120012.290012.1000-1.1419
15600383金地集团11.600011.500011.850011.4900-1.3722
16600415小商品城5.36005.31005.36005.3000-0.7477
17600429三元股份5.91005.93005.95005.8000-0.5034
18600519贵州茅台680.0000680.0600691.0000674.1100-0.5208
19600532宏达矿业8.43008.35008.44008.2200-0.9490
20600539狮头股份15.120015.120015.120015.1200-10.0000
21600583海油工程6.18006.16006.21006.1200-0.3236
22600612老凤祥41.000040.840041.000040.5000-0.1711
23600617国新能源6.89006.81006.90006.7800-1.3043
24600687刚泰控股10.810010.780010.840010.6700-0.0927
25600710苏美达6.24006.23006.37006.1600-0.6380
26600738兰州民百7.81007.84007.88007.7200-0.1274
27600742一汽富维15.640015.600015.780015.58000.0641
28600754锦江股份34.280034.810034.830033.30001.9028
29600795国电电力2.97002.95002.97002.9400-0.6734
30600803新奥股份11.770011.520011.790011.4800-1.6225
31600871*ST油服2.02002.04002.05002.01000.4926
32600882广泽股份8.28008.06008.28008.0500-3.0084
33600885宏发股份42.190040.310042.270040.0300-4.6369
34600900长江电力16.000015.970016.080015.9100-0.3121
35600978宜华生活7.90007.88007.95007.8200-0.6305
36601166兴业银行16.730016.570016.830016.5600-0.7190
37601318中国平安64.250064.660066.250064.2200-0.9953
38601328交通银行6.18006.16006.22006.1500-0.3236
39601336新华保险46.000045.440046.530045.3300-1.2603
40601339百隆东方5.27005.26005.30005.2500-0.3788
41601600中国铝业4.73004.68004.79004.6700-1.0571
42601601中国太保33.750033.470034.480033.3700-1.3557
43601668中国建筑8.67008.64008.74008.6300-0.2309
44601766中国中车10.03009.990010.09009.9800-0.5970
45601899紫金矿业4.33004.42004.43004.33001.6092
46601988中国银行3.93003.88003.94003.8700-1.2723
47603021山东华鹏8.71008.83008.88008.68000.1134
48603032德新交运43.950043.950043.950043.9500-9.9939
49603429集友股份35.850035.300036.100035.0300-1.5342
50603578三星新材32.980032.620033.660032.6000-7.2769
51603708家家悦20.680020.350020.820020.2000-2.1635
52603993洛阳钼业8.41008.22008.41008.1200-3.0660
53900923百联B股1.30001.30001.30101.29500.0000
54900934锦江B股2.66902.69002.69302.66000.0744
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示楚天高速盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-