首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(120只)

来源:巨灵信息 2018-07-20 23:45:03
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900945海控B股0.48400.48400.48400.4840-10.03720.0172
2600871*ST油服1.86001.89001.89001.86001.61290.0330
3601339百隆东方5.52005.57005.59005.52000.17990.0566
4603889新澳股份10.220010.240010.270010.09000.19570.0836
5600301ST南化5.22005.24005.27005.15000.76920.0977
6600612老凤祥34.540034.470034.720034.10000.29100.0993
7600221海航控股2.91002.91002.91002.9100-9.90710.1050
8601579会稽山9.76009.86009.92009.75000.40730.1228
9600699均胜电子25.350025.550025.690025.31000.59060.1501
10603968醋化股份18.000018.170018.320017.91000.83240.1589
11601798*ST蓝科4.66004.74004.74004.61002.15520.1676
12600894广日股份5.66005.75005.76005.64001.41090.1690
13600973宝胜股份3.62003.68003.69003.62000.82190.1802
14601700风范股份3.27003.30003.30003.23001.22700.1839
15600238*ST椰岛6.34006.43006.44006.30001.90170.1894
16600835上海机电18.020018.120018.180017.85001.22910.2055
17603568伟明环保23.600023.830023.880023.33000.97460.2156
18601558ST锐电1.10001.11001.12001.09000.90910.2199
19600537亿晶光电3.17003.23003.24003.16001.89270.2243
20603728鸣志电器14.200014.380014.490014.16001.26760.2287
21600609金杯汽车4.60004.64004.67004.56001.08930.2376
22600268国电南自4.24004.27004.29004.18001.18480.2379
23600071凤凰光学11.180011.190011.260011.00001.26700.2490
24600397*ST安煤1.92001.96001.97001.92001.03090.2610
25600429三元股份5.45005.52005.56005.41001.28440.2672
26601890亚星锚链4.24004.30004.32004.23001.17650.2682
27600984建设机械5.69005.76005.77005.65000.34840.2976
28600062华润双鹤24.030024.180024.250023.60000.33200.2999
29600193*ST创兴2.52002.56002.57002.49001.18580.3062
30600375华菱星马4.78004.80004.83004.76000.84030.3371
31600202*ST哈空3.38003.43003.44003.30002.08330.3575
32600315上海家化39.540039.810040.180039.37000.68290.3577
33600556ST慧球3.37003.38003.41003.31000.89550.3588
34600149ST坊展5.29005.38005.38005.28001.12780.3838
35603099长白山10.490010.590010.650010.43000.95330.3878
36600573惠泉啤酒6.44006.55006.56006.42001.08020.3914
37600004白云机场14.150014.290014.310013.95000.84690.4058
38603389亚振家居11.220011.310011.350011.15000.62280.4271
39603939益丰药房61.600062.880063.950061.44002.12770.4387
40600200江苏吴中7.33007.39007.43007.23000.81860.4393
41600331宏达股份2.51002.59002.61002.49000.77820.4549
42600355精伦电子3.65003.75003.79003.65001.35140.4799
43600651飞乐音响3.75003.83003.84003.72002.13330.4832
44600771广誉远49.640050.040050.560049.6100-0.04000.4895
45600316洪都航空9.31009.44009.47009.27001.50540.5011
46600303曙光股份5.03005.05005.06004.96000.39760.5160
47600512腾达建设2.20002.22002.23002.17000.90910.5233
48600529山东药玻17.470017.450017.620017.3100-0.11450.5254
49603198迎驾贡酒18.000018.030018.080017.5500-0.22140.5399
50600148长春一东18.100018.200018.320018.05000.05500.6072
51603039泛微网络88.770089.880090.380087.06001.36460.6156
52600977中国电影15.160015.320015.380015.02001.38980.6250
53603168莎普爱思8.64008.68008.78008.49000.46300.6480
54603035常熟汽饰13.430013.690013.800013.41001.18260.6483
55600598北大荒9.22009.38009.40009.19001.51520.6545
56600983惠而浦6.70006.76006.83006.59000.59520.6966
57603779威龙股份14.000014.100014.140013.90000.07100.7007
58600962国投中鲁7.93008.16008.21007.93001.74560.7551
59600112天成控股3.00003.06003.07002.98001.66110.7816
60603919金徽酒16.360016.510016.530016.27000.97860.7989
61600520文一科技16.420016.720016.870016.16001.82700.8115
62603980吉华集团14.890015.180015.240014.83001.67450.8129
63600207安彩高科6.07006.18006.22006.03001.81220.8233
64603569长久物流14.420014.570014.580014.10001.18060.8281
65603444吉比特122.5000124.3800125.2700122.50000.62290.9024
66603066音飞储存9.12009.22009.27009.05001.76600.9200
67600729重庆百货35.330035.150035.600034.3400-1.09740.9307
68603005晶方科技22.600022.900023.090022.46000.04370.9922
69600206有研新材8.50008.62008.69008.38000.81871.0118
70600715文投控股7.72007.86007.94007.65001.15831.0267
71600525长园集团9.70009.83009.91009.60000.30611.0563
72603822嘉澳环保27.360028.140028.320027.36000.93261.0775
73603011合锻智能5.55005.67005.72005.5500-0.52631.0832
74600354敦煌种业5.13005.17005.22005.07000.38831.1680
75603879永悦科技12.010012.170012.230011.99001.41671.1794
76603988中电电机14.410014.530014.670014.30000.13781.2942
77603528多伦科技7.64007.78007.79007.60001.96591.3123
78600855航天长峰11.380011.590011.670011.22000.78261.3958
79603612索通发展17.490017.730017.950017.32000.39641.5076
80603055台华新材13.730013.830013.950013.43001.31871.5119
81603896寿仙谷46.810047.380047.610046.53000.50911.5387
82603757大元泵业27.490027.960028.000027.28001.19441.5525
83603767中马传动8.50008.57008.58008.39000.94231.6665
84601858中国科传8.68008.85008.93008.68000.45401.8403
85603305旭升股份28.000028.470028.800027.88001.46121.9381
86603577汇金通10.890011.100011.160010.82001.55541.9898
87603322超讯通信26.560026.930027.110026.15001.58432.0658
88603165荣晟环保20.720021.100021.200020.59001.29622.0893
89603507振江股份22.470022.660022.760022.06000.98042.2285
90603036如通股份13.360013.630013.710013.36000.96302.4363
91603387基蛋生物51.250052.710053.180051.20002.44902.4540
92603680今创集团28.860029.200029.370028.56001.35372.6500
93603183建研院20.330020.610020.690020.17000.63482.6669
94603396金辰股份32.910033.500033.580032.65001.82372.9285
95600158中体产业12.050011.710012.080011.6200-1.18143.0135
96603916苏博特13.590013.800013.850013.50001.54533.0733
97603181皇马科技19.500019.880019.930019.50001.48033.1036
98603027千禾味业23.160023.070023.340022.7100-0.25943.2502
99603777来伊份16.160016.240016.380016.00000.06163.2653
100603659璞泰来55.260056.560057.160054.79002.37103.3449
101603335迪生力7.48007.55007.57007.28000.39893.4833
102603286日盈电子19.220019.750019.780019.14003.13323.7188
103603776永安行35.180035.480035.670034.46001.11143.9252
104603928兴业股份16.180016.400016.520016.12000.92313.9968
105603500祥和实业14.150014.140014.250013.89001.14454.9343
106603712七一二26.180026.260026.400025.80001.19465.8150
107603655朗博科技21.180021.590021.700021.00001.45686.1637
108603535嘉诚国际24.320024.480024.740023.86000.04096.2885
109603676卫信康17.190017.330017.480017.0500-0.34506.5636
110603813原尚股份28.300028.710028.880028.30001.48466.8447
111603733仙鹤股份24.150024.330024.490023.70001.24846.9154
112603067振华股份13.080013.150013.260012.8700-0.52957.1252
113603897长城科技33.580034.230034.410033.11001.42227.4267
114603773沃格光电68.680069.090069.700067.00000.69967.5611
115603596伯特利33.810034.210034.500033.50000.73628.2428
116603013亚普股份28.700028.950029.180028.50001.25928.6283
117603499翔港科技26.760027.290027.490026.70001.44988.7252
118600929湖南盐业14.800014.890014.940014.4000-0.06718.8204
119603876鼎胜新材28.890029.360029.550028.60002.086210.1651
120603722阿科力46.000046.480046.880045.21000.086110.7902
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-