沪市换手率创1月新低股(266只)
来源:巨灵信息
2018-05-04 23:55:13
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 600634 | *ST富控 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.0350 | 0.0055 |
2 | 900947 | 振华B股 | 0.5150 | 0.5150 | 0.5170 | 0.5120 | 0.1946 | 0.0146 |
3 | 900942 | 黄山B股 | 1.2470 | 1.2480 | 1.2480 | 1.2420 | 0.0802 | 0.0185 |
4 | 900902 | 市北B股 | 0.4960 | 0.4930 | 0.4960 | 0.4910 | -0.2024 | 0.0185 |
5 | 900937 | 华电B股 | 0.3420 | 0.3450 | 0.3470 | 0.3420 | -0.2890 | 0.0196 |
6 | 600666 | 奥瑞德 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -10.0000 | 0.0220 |
7 | 900921 | 丹科B股 | 0.4300 | 0.4240 | 0.4310 | 0.4220 | -0.7026 | 0.0289 |
8 | 900904 | 神奇B股 | 1.0540 | 1.0490 | 1.0610 | 1.0390 | 0.0954 | 0.0317 |
9 | 601988 | 中国银行 | 3.8100 | 3.8000 | 3.8200 | 3.8000 | -0.5236 | 0.0344 |
10 | 900908 | 氯碱B股 | 0.7390 | 0.7370 | 0.7400 | 0.7310 | 0.0000 | 0.0353 |
11 | 601633 | 长城汽车 | 11.0200 | 11.0100 | 11.0900 | 10.9300 | -0.0907 | 0.0357 |
12 | 600663 | 陆家嘴 | 18.2800 | 18.0900 | 18.2800 | 18.0300 | -0.8767 | 0.0398 |
13 | 600871 | *ST油服 | 2.0000 | 2.0100 | 2.0100 | 2.0000 | 0.5000 | 0.0452 |
14 | 900925 | 机电B股 | 2.0000 | 2.0060 | 2.0160 | 2.0000 | 0.3000 | 0.0465 |
15 | 900919 | 绿庭B股 | 0.5430 | 0.5420 | 0.5440 | 0.5400 | 0.3704 | 0.0485 |
16 | 601398 | 工商银行 | 5.9300 | 5.9100 | 5.9600 | 5.8900 | -0.6723 | 0.0488 |
17 | 601998 | 中信银行 | 6.5400 | 6.5300 | 6.5800 | 6.5000 | -0.3053 | 0.0524 |
18 | 601288 | 农业银行 | 3.8300 | 3.8300 | 3.8500 | 3.8100 | -0.2604 | 0.0552 |
19 | 900927 | 物贸B股 | 0.7740 | 0.7730 | 0.7770 | 0.7650 | -0.1292 | 0.0561 |
20 | 600246 | 万通地产 | 4.1500 | 4.1000 | 4.1600 | 4.1000 | -0.9662 | 0.0606 |
21 | 603555 | 贵人鸟 | 24.8300 | 24.7900 | 24.9000 | 24.6100 | -0.1611 | 0.0668 |
22 | 900946 | 天雁B股 | 0.3590 | 0.3630 | 0.3650 | 0.3590 | 0.8333 | 0.0717 |
23 | 600575 | 皖江物流 | 3.7200 | 3.7100 | 3.7300 | 3.7000 | -0.2688 | 0.0758 |
24 | 600350 | 山东高速 | 5.2200 | 5.2200 | 5.2400 | 5.2000 | -0.1912 | 0.0787 |
25 | 900928 | 临港B股 | 1.6870 | 1.6950 | 1.6970 | 1.6870 | -0.0590 | 0.0798 |
26 | 900901 | 云赛B股 | 0.6410 | 0.6370 | 0.6410 | 0.6350 | -0.6240 | 0.0802 |
27 | 600738 | 兰州民百 | 7.7600 | 7.7000 | 7.7600 | 7.6700 | -0.2591 | 0.0820 |
28 | 600104 | 上汽集团 | 33.1000 | 32.6700 | 33.1000 | 32.6600 | -1.3587 | 0.0829 |
29 | 600675 | 中华企业 | 5.2200 | 5.1700 | 5.2300 | 5.1600 | -0.3854 | 0.0875 |
30 | 601766 | 中国中车 | 9.6200 | 9.6300 | 9.7100 | 9.6100 | -0.1037 | 0.0985 |
31 | 601818 | 光大银行 | 4.0200 | 4.0200 | 4.0500 | 4.0100 | -0.2481 | 0.1015 |
32 | 600421 | ST仰帆 | 6.8900 | 6.9600 | 6.9800 | 6.8900 | 0.0000 | 0.1117 |
33 | 900915 | 中路B股 | 0.9430 | 0.9360 | 0.9430 | 0.9200 | -0.4255 | 0.1136 |
34 | 603606 | 东方电缆 | 10.3500 | 10.2500 | 10.3500 | 10.1900 | -0.3887 | 0.1137 |
35 | 600834 | 申通地铁 | 8.4700 | 8.3900 | 8.4900 | 8.3900 | -0.8274 | 0.1317 |
36 | 600683 | 京投发展 | 5.4700 | 5.5400 | 5.5700 | 5.4700 | 0.3623 | 0.1336 |
37 | 601801 | 皖新传媒 | 9.2300 | 9.1800 | 9.2300 | 9.1500 | -0.5417 | 0.1338 |
38 | 600609 | 金杯汽车 | 4.9200 | 4.9300 | 4.9500 | 4.8800 | 0.4073 | 0.1344 |
39 | 900948 | 伊泰B股 | 1.2770 | 1.2650 | 1.2770 | 1.2620 | -0.8621 | 0.1346 |
40 | 601668 | 中国建筑 | 8.3100 | 8.2800 | 8.3300 | 8.2700 | -0.3610 | 0.1370 |
41 | 601588 | 北辰实业 | 4.1300 | 4.1200 | 4.1400 | 4.0800 | -0.4831 | 0.1372 |
42 | 600248 | 延长化建 | 5.1000 | 5.0900 | 5.1300 | 5.0800 | -0.5859 | 0.1378 |
43 | 600455 | 博通股份 | 28.7500 | 28.5700 | 28.7500 | 28.2200 | -0.5915 | 0.1383 |
44 | 600337 | 美克家居 | 5.1800 | 5.1600 | 5.1900 | 5.1400 | -0.1934 | 0.1387 |
45 | 600320 | 振华重工 | 5.0200 | 4.9600 | 5.0300 | 4.9400 | -0.6012 | 0.1390 |
46 | 600644 | 乐山电力 | 5.4300 | 5.4600 | 5.4900 | 5.4200 | -0.1828 | 0.1403 |
47 | 603169 | 兰石重装 | 6.7100 | 6.7200 | 6.8500 | 6.6200 | 0.0000 | 0.1410 |
48 | 600177 | 雅戈尔 | 8.1800 | 8.1500 | 8.2200 | 8.1300 | -0.6098 | 0.1440 |
49 | 600843 | 上工申贝 | 10.1900 | 10.1800 | 10.2300 | 10.1100 | -0.1961 | 0.1494 |
50 | 603012 | 创力集团 | 6.6000 | 6.6100 | 6.6200 | 6.5400 | 0.1515 | 0.1523 |
51 | 601886 | 江河集团 | 8.6600 | 8.6400 | 8.6800 | 8.6300 | 0.0000 | 0.1527 |
52 | 600039 | 四川路桥 | 3.7100 | 3.7000 | 3.7200 | 3.6900 | -0.5376 | 0.1538 |
53 | 601100 | 恒立液压 | 30.8100 | 30.9400 | 31.3600 | 30.6100 | 0.4219 | 0.1610 |
54 | 603306 | 华懋科技 | 23.6200 | 23.4300 | 23.8700 | 23.3200 | -0.8044 | 0.1611 |
55 | 600143 | 金发科技 | 5.7600 | 5.7300 | 5.7600 | 5.6800 | -0.5208 | 0.1643 |
56 | 600008 | 首创股份 | 4.8400 | 4.8400 | 4.8700 | 4.8200 | 0.0000 | 0.1648 |
57 | 601969 | 海南矿业 | 6.8200 | 6.7000 | 6.8200 | 6.7000 | -1.7595 | 0.1670 |
58 | 600717 | 天津港 | 9.1700 | 9.1500 | 9.2000 | 9.1200 | 0.2191 | 0.1674 |
59 | 601808 | 中海油服 | 10.3900 | 10.3100 | 10.4000 | 10.2400 | -1.1505 | 0.1694 |
60 | 600452 | 涪陵电力 | 31.8800 | 32.4200 | 32.8800 | 31.8800 | -0.1847 | 0.1726 |
61 | 601177 | 杭齿前进 | 7.1800 | 7.1700 | 7.2800 | 7.1500 | -0.4167 | 0.1727 |
62 | 600058 | 五矿发展 | 10.3600 | 10.2900 | 10.3900 | 10.2400 | -0.3872 | 0.1730 |
63 | 600583 | 海油工程 | 5.5700 | 5.5700 | 5.6000 | 5.5400 | -0.7130 | 0.1761 |
64 | 600063 | 皖维高新 | 3.0900 | 3.0900 | 3.1000 | 3.0700 | 0.0000 | 0.1808 |
65 | 600714 | 金瑞矿业 | 7.5400 | 7.5700 | 7.5800 | 7.5000 | 0.3979 | 0.1813 |
66 | 600896 | *ST海投 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -5.0093 | 0.1849 |
67 | 603199 | 九华旅游 | 25.7000 | 25.7500 | 25.8400 | 25.4000 | -0.0388 | 0.1893 |
68 | 600736 | 苏州高新 | 6.6300 | 6.6100 | 6.6300 | 6.5800 | -0.3017 | 0.1926 |
69 | 603020 | 爱普股份 | 10.3400 | 10.3500 | 10.4200 | 10.2600 | 0.0967 | 0.1927 |
70 | 600331 | 宏达股份 | 3.9100 | 3.9100 | 3.9300 | 3.8800 | 0.0000 | 0.1938 |
71 | 600091 | ST明科 | 4.6400 | 4.6200 | 4.6500 | 4.5700 | -0.4310 | 0.1956 |
72 | 600281 | 太化股份 | 4.3800 | 4.3600 | 4.4100 | 4.3400 | -0.9091 | 0.1994 |
73 | 600873 | 梅花生物 | 4.8000 | 4.7900 | 4.8100 | 4.7600 | -0.4158 | 0.1998 |
74 | 600240 | 华业资本 | 7.7800 | 7.7900 | 7.8900 | 7.7700 | 0.0000 | 0.2005 |
75 | 600961 | 株冶集团 | 7.3800 | 7.3800 | 7.4600 | 7.3000 | 0.4082 | 0.2011 |
76 | 600537 | 亿晶光电 | 4.0600 | 4.0500 | 4.0700 | 4.0300 | -0.4914 | 0.2030 |
77 | 600844 | 丹化科技 | 5.6200 | 5.6500 | 5.6900 | 5.5500 | 0.1773 | 0.2110 |
78 | 600650 | 锦江投资 | 12.8700 | 12.8400 | 12.9700 | 12.8300 | -0.6961 | 0.2113 |
79 | 601000 | 唐山港 | 4.4700 | 4.4600 | 4.4900 | 4.4400 | -0.2237 | 0.2119 |
80 | 600550 | 保变电气 | 5.5300 | 5.5400 | 5.5700 | 5.4900 | 0.0000 | 0.2187 |
81 | 600881 | 亚泰集团 | 4.4900 | 4.4600 | 4.5000 | 4.4500 | -0.6682 | 0.2199 |
82 | 601368 | 绿城水务 | 7.9300 | 7.8700 | 7.9300 | 7.8500 | -0.6313 | 0.2209 |
83 | 603268 | 松发股份 | 27.0000 | 27.1400 | 27.1900 | 26.6700 | 0.3327 | 0.2219 |
84 | 900926 | 宝信B | 1.8450 | 1.8490 | 1.8560 | 1.8400 | -0.3772 | 0.2234 |
85 | 603366 | 日出东方 | 5.0700 | 5.0500 | 5.0700 | 5.0000 | -0.1976 | 0.2234 |
86 | 600919 | 江苏银行 | 7.1600 | 7.1400 | 7.1900 | 7.1300 | -0.4184 | 0.2241 |
87 | 600895 | 张江高科 | 13.0500 | 12.9400 | 13.1300 | 12.8800 | -0.6907 | 0.2253 |
88 | 600106 | 重庆路桥 | 3.8700 | 3.8600 | 3.8800 | 3.8600 | -0.5155 | 0.2271 |
89 | 600687 | 刚泰控股 | 10.1900 | 10.1900 | 10.2100 | 10.1300 | 0.0982 | 0.2275 |
90 | 600595 | 中孚实业 | 3.9400 | 3.9200 | 3.9600 | 3.9100 | -0.7595 | 0.2280 |
91 | 600719 | 大连热电 | 5.3300 | 5.4000 | 5.4200 | 5.3000 | 1.6949 | 0.2343 |
92 | 603618 | 杭电股份 | 7.0600 | 7.0200 | 7.1000 | 7.0100 | -0.9873 | 0.2436 |
93 | 600215 | 长春经开 | 9.8700 | 9.8400 | 9.9900 | 9.8400 | -1.3039 | 0.2477 |
94 | 600418 | 江淮汽车 | 7.4400 | 7.4300 | 7.5300 | 7.4100 | -0.8011 | 0.2483 |
95 | 600707 | 彩虹股份 | 8.1500 | 8.1300 | 8.2200 | 8.0900 | -0.7326 | 0.2484 |
96 | 601007 | 金陵饭店 | 9.9600 | 10.0200 | 10.0800 | 9.9600 | -0.0997 | 0.2535 |
97 | 600496 | 精工钢构 | 3.4400 | 3.4400 | 3.4700 | 3.4300 | 0.0000 | 0.2565 |
98 | 600679 | 上海凤凰 | 14.5500 | 14.6000 | 14.6100 | 14.3500 | 0.8287 | 0.2578 |
99 | 600126 | 杭钢股份 | 6.2100 | 6.2100 | 6.2500 | 6.1800 | -0.3210 | 0.2607 |
100 | 600889 | 南京化纤 | 6.1900 | 6.2400 | 6.2500 | 6.1400 | 0.8078 | 0.2650 |
101 | 600611 | 大众交通 | 4.6500 | 4.6700 | 4.6800 | 4.6400 | 0.2146 | 0.2672 |
102 | 603861 | 白云电器 | 13.6800 | 13.6800 | 13.7000 | 13.5000 | -0.0730 | 0.2702 |
103 | 600078 | 澄星股份 | 4.1200 | 4.1400 | 4.1600 | 4.1000 | 0.2421 | 0.2756 |
104 | 600276 | 恒瑞医药 | 82.8400 | 82.4400 | 83.7200 | 81.8100 | -0.5429 | 0.2875 |
105 | 603456 | 九洲药业 | 9.1900 | 9.1600 | 9.1900 | 9.1000 | 0.1093 | 0.2878 |
106 | 600635 | 大众公用 | 4.2500 | 4.2100 | 4.2500 | 4.2000 | -0.9412 | 0.2987 |
107 | 601558 | ST锐电 | 1.2900 | 1.3000 | 1.3000 | 1.2800 | 0.0000 | 0.2994 |
108 | 600558 | 大西洋 | 4.6200 | 4.6300 | 4.6600 | 4.6000 | 0.4338 | 0.3023 |
109 | 601933 | 永辉超市 | 9.0500 | 9.0100 | 9.1000 | 8.9700 | -0.4420 | 0.3028 |
110 | 600495 | 晋西车轴 | 4.8600 | 4.8200 | 4.8600 | 4.8100 | -0.8230 | 0.3034 |
111 | 600622 | 光大嘉宝 | 12.0700 | 12.2700 | 12.3500 | 12.0700 | 0.4092 | 0.3068 |
112 | 600103 | 青山纸业 | 3.4800 | 3.4800 | 3.4900 | 3.4700 | -0.2865 | 0.3070 |
113 | 600397 | *ST安煤 | 2.5400 | 2.5700 | 2.6000 | 2.5300 | 1.5810 | 0.3153 |
114 | 601015 | 陕西黑猫 | 7.1500 | 7.0900 | 7.1600 | 7.0800 | -0.8392 | 0.3159 |
115 | 600210 | 紫江企业 | 4.0600 | 4.0500 | 4.0800 | 4.0400 | -0.2463 | 0.3176 |
116 | 601611 | 中国核建 | 9.1500 | 9.0500 | 9.1500 | 9.0500 | -1.0929 | 0.3310 |
117 | 600116 | 三峡水利 | 7.8400 | 7.9100 | 7.9700 | 7.8100 | 0.3807 | 0.3319 |
118 | 600101 | 明星电力 | 8.0100 | 8.0800 | 8.1200 | 8.0100 | 0.1239 | 0.3329 |
119 | 600769 | 祥龙电业 | 5.7400 | 5.7200 | 5.8000 | 5.7100 | -0.3484 | 0.3381 |
120 | 600768 | 宁波富邦 | 12.0500 | 12.1100 | 12.1400 | 11.8400 | 0.4979 | 0.3756 |
121 | 600561 | 江西长运 | 7.4600 | 7.4900 | 7.5000 | 7.4100 | 0.4021 | 0.3761 |
122 | 600992 | 贵绳股份 | 9.1300 | 9.1400 | 9.1700 | 9.0300 | 0.2193 | 0.3769 |
123 | 600232 | 金鹰股份 | 5.8900 | 5.9100 | 5.9600 | 5.8800 | 0.3396 | 0.3812 |
124 | 600477 | 杭萧钢构 | 8.3600 | 8.3200 | 8.3800 | 8.2800 | -0.2398 | 0.3825 |
125 | 600960 | 渤海活塞 | 6.8200 | 6.7900 | 6.8400 | 6.7000 | -1.5942 | 0.3887 |
126 | 603969 | 银龙股份 | 12.2300 | 12.1600 | 12.2800 | 12.1400 | -0.5724 | 0.3923 |
127 | 600602 | 云赛智联 | 7.4800 | 7.3900 | 7.5000 | 7.3800 | -1.5979 | 0.3926 |
128 | 600353 | 旭光股份 | 5.6800 | 5.6800 | 5.7400 | 5.6600 | -0.6993 | 0.3940 |
129 | 600178 | 东安动力 | 5.6400 | 5.7400 | 5.8200 | 5.6000 | 0.7018 | 0.3944 |
130 | 601101 | 昊华能源 | 6.5400 | 6.5600 | 6.6100 | 6.5200 | 0.1527 | 0.4036 |
131 | 600576 | 祥源文化 | 6.1200 | 6.1100 | 6.1500 | 6.0900 | -0.1634 | 0.4051 |
132 | 601318 | 中国平安 | 61.3300 | 60.7100 | 61.6400 | 60.6400 | -1.1882 | 0.4076 |
133 | 600470 | 六国化工 | 4.6700 | 4.6600 | 4.7200 | 4.6600 | -0.4274 | 0.4089 |
134 | 600333 | 长春燃气 | 5.3500 | 5.3400 | 5.3900 | 5.3100 | -0.3731 | 0.4106 |
135 | 603007 | 花王股份 | 12.8600 | 12.7700 | 12.8600 | 12.7200 | -0.6226 | 0.4167 |
136 | 600758 | 红阳能源 | 5.5400 | 5.5200 | 5.5700 | 5.5100 | -0.5405 | 0.4189 |
137 | 600358 | 国旅联合 | 6.6600 | 6.6500 | 6.6600 | 6.6000 | 0.4532 | 0.4205 |
138 | 600710 | 苏美达 | 5.7300 | 5.7300 | 5.7900 | 5.6900 | -0.5208 | 0.4218 |
139 | 600862 | 中航高科 | 8.1300 | 8.2000 | 8.2300 | 8.0600 | 0.8610 | 0.4219 |
140 | 601388 | 怡球资源 | 3.3100 | 3.3100 | 3.3200 | 3.2900 | -0.6006 | 0.4230 |
141 | 600448 | 华纺股份 | 4.0100 | 4.0000 | 4.0200 | 3.9900 | -0.2494 | 0.4265 |
142 | 603118 | 共进股份 | 7.0500 | 7.0000 | 7.1100 | 6.9500 | -1.2694 | 0.4476 |
143 | 600757 | 长江传媒 | 6.5100 | 6.5100 | 6.5500 | 6.4700 | -0.4587 | 0.4531 |
144 | 600691 | 阳煤化工 | 3.2100 | 3.2200 | 3.2400 | 3.1800 | 0.0000 | 0.4561 |
145 | 600765 | 中航重机 | 9.8600 | 9.8900 | 9.9300 | 9.8000 | 0.3043 | 0.4599 |
146 | 600480 | 凌云股份 | 13.4600 | 13.4700 | 13.5300 | 13.3300 | -0.0742 | 0.4727 |
147 | 600123 | 兰花科创 | 7.1100 | 7.1500 | 7.1800 | 7.0700 | 0.7042 | 0.4752 |
148 | 603977 | 国泰集团 | 14.0300 | 14.0200 | 14.1600 | 14.0100 | -0.0713 | 0.4766 |
149 | 600192 | 长城电工 | 5.3500 | 5.3100 | 5.3500 | 5.2300 | -0.7477 | 0.4770 |
150 | 600405 | 动力源 | 5.7300 | 5.7300 | 5.8000 | 5.6900 | 0.0000 | 0.4771 |
151 | 600088 | 中视传媒 | 13.5600 | 13.5100 | 13.6000 | 13.4100 | -0.7348 | 0.4891 |
152 | 600118 | 中国卫星 | 22.5000 | 22.3500 | 22.5800 | 22.2100 | -0.7549 | 0.4948 |
153 | 601968 | 宝钢包装 | 4.4300 | 4.3800 | 4.4300 | 4.3700 | -1.1287 | 0.4966 |
154 | 600361 | 华联综超 | 4.9400 | 4.9400 | 4.9800 | 4.9100 | -0.6036 | 0.5032 |
155 | 600200 | 江苏吴中 | 10.0700 | 10.0500 | 10.1800 | 10.0400 | -0.7897 | 0.5050 |
156 | 600692 | 亚通股份 | 9.0700 | 9.0100 | 9.0700 | 8.9800 | -0.8801 | 0.5096 |
157 | 600182 | S佳通 | 26.6000 | 26.6200 | 26.7700 | 26.5400 | -0.3370 | 0.5136 |
158 | 600268 | 国电南自 | 4.7700 | 4.7900 | 4.8300 | 4.7300 | 0.2092 | 0.5192 |
159 | 603299 | 井神股份 | 9.7900 | 9.6900 | 9.7900 | 9.6600 | -0.4111 | 0.5280 |
160 | 601002 | 晋亿实业 | 7.7600 | 7.7400 | 7.8300 | 7.7300 | -0.7692 | 0.5299 |
161 | 600218 | 全柴动力 | 6.2200 | 6.1900 | 6.2600 | 6.1600 | -1.1182 | 0.5326 |
162 | 600800 | 天津磁卡 | 5.1700 | 5.1300 | 5.2300 | 5.0900 | -1.3462 | 0.5349 |
163 | 601899 | 紫金矿业 | 3.9500 | 3.9600 | 3.9900 | 3.9300 | 0.0000 | 0.5470 |
164 | 603789 | 星光农机 | 12.0100 | 12.2800 | 12.4000 | 12.0100 | 1.0700 | 0.5471 |
165 | 600280 | 中央商场 | 8.9000 | 8.8700 | 9.0200 | 8.8700 | -1.0045 | 0.5484 |
166 | 603388 | 元成股份 | 15.6600 | 15.6900 | 15.7000 | 15.5600 | 0.5125 | 0.5510 |
167 | 600531 | 豫光金铅 | 6.1800 | 6.1900 | 6.2400 | 6.1600 | 0.3241 | 0.5532 |
168 | 600868 | 梅雁吉祥 | 4.1800 | 4.1800 | 4.2200 | 4.1700 | -0.2387 | 0.5546 |
169 | 603778 | 乾景园林 | 6.5600 | 6.5600 | 6.6400 | 6.5000 | 0.1527 | 0.5589 |
170 | 600590 | 泰豪科技 | 10.5000 | 10.6100 | 10.8200 | 10.4600 | 0.4735 | 0.5692 |
171 | 603038 | 华立股份 | 37.0100 | 37.2800 | 37.4800 | 37.0100 | -0.5071 | 0.5695 |
172 | 600348 | 阳泉煤业 | 6.8900 | 6.8300 | 6.9300 | 6.8200 | -0.7267 | 0.5699 |
173 | 601118 | 海南橡胶 | 5.4500 | 5.4000 | 5.4500 | 5.3500 | -1.0989 | 0.5718 |
174 | 603060 | 国检集团 | 20.0000 | 19.8800 | 20.0900 | 19.8300 | -1.2419 | 0.5723 |
175 | 600080 | 金花股份 | 10.6800 | 10.7100 | 10.8500 | 10.6800 | 0.0935 | 0.5901 |
176 | 600105 | 永鼎股份 | 5.9600 | 5.9700 | 6.0500 | 5.9400 | -0.5000 | 0.5918 |
177 | 600963 | 岳阳林纸 | 5.9900 | 5.9500 | 6.0000 | 5.9400 | -0.8333 | 0.5958 |
178 | 601163 | 三角轮胎 | 16.2600 | 16.2100 | 16.3500 | 16.1700 | -0.6131 | 0.5992 |
179 | 601595 | 上海电影 | 17.8000 | 17.7300 | 17.9500 | 17.6500 | -0.6166 | 0.6140 |
180 | 603010 | 万盛股份 | 26.0100 | 26.5500 | 26.8400 | 26.0000 | 0.7208 | 0.6379 |
181 | 600603 | 广汇物流 | 7.0900 | 7.0800 | 7.1300 | 7.0400 | -0.1410 | 0.6449 |
182 | 600188 | 兖州煤业 | 13.6000 | 13.4500 | 13.6500 | 13.3800 | -1.1029 | 0.6572 |
183 | 603319 | 湘油泵 | 28.0000 | 27.8700 | 28.2400 | 27.7100 | -0.3931 | 0.6756 |
184 | 600272 | 开开实业 | 9.3500 | 9.3100 | 9.3600 | 9.2200 | -0.1073 | 0.6908 |
185 | 603323 | 吴江银行 | 7.3900 | 7.3000 | 7.4000 | 7.3000 | -1.2179 | 0.7005 |
186 | 601666 | 平煤股份 | 4.4600 | 4.4600 | 4.5000 | 4.4300 | 0.0000 | 0.7145 |
187 | 600971 | 恒源煤电 | 7.3100 | 7.3200 | 7.3800 | 7.2800 | -0.2725 | 0.7198 |
188 | 603041 | 美思德 | 18.8400 | 18.8600 | 18.9500 | 18.7800 | 0.1062 | 0.7211 |
189 | 603303 | 得邦照明 | 11.0300 | 11.0100 | 11.1000 | 10.9700 | -0.5420 | 0.7418 |
190 | 603028 | 赛福天 | 8.7200 | 8.8000 | 8.8800 | 8.7000 | -0.1135 | 0.7579 |
191 | 603101 | 汇嘉时代 | 12.3500 | 12.2500 | 12.3500 | 12.2000 | -0.5682 | 0.7632 |
192 | 600838 | 上海九百 | 8.4300 | 8.5100 | 8.5800 | 8.4300 | 0.1176 | 0.7975 |
193 | 603098 | 森特股份 | 15.8400 | 15.8600 | 16.0100 | 15.7500 | -0.8130 | 0.8092 |
194 | 601949 | 中国出版 | 6.0500 | 6.0400 | 6.0900 | 6.0200 | -0.8210 | 0.8118 |
195 | 600848 | 上海临港 | 23.7500 | 23.4900 | 23.9600 | 23.4200 | -1.0114 | 0.8285 |
196 | 600962 | 国投中鲁 | 11.0000 | 11.0300 | 11.1200 | 10.8900 | -0.5410 | 0.8310 |
197 | 601600 | 中国铝业 | 4.5600 | 4.5400 | 4.5800 | 4.5200 | -1.3043 | 0.8395 |
198 | 600874 | 创业环保 | 12.0500 | 12.0500 | 12.2100 | 12.0100 | -0.1657 | 0.8416 |
199 | 600110 | 诺德股份 | 7.1200 | 7.1100 | 7.1300 | 7.0500 | -0.1404 | 0.8435 |
200 | 603998 | 方盛制药 | 8.6200 | 8.7500 | 8.9000 | 8.6200 | 0.1144 | 0.8562 |
201 | 600884 | 杉杉股份 | 17.7800 | 17.8000 | 17.9800 | 17.6800 | -0.3917 | 0.9150 |
202 | 603131 | 上海沪工 | 18.1000 | 18.0000 | 18.5000 | 17.9700 | 0.3904 | 0.9427 |
203 | 600879 | 航天电子 | 7.9100 | 7.9300 | 8.0500 | 7.8600 | -0.1259 | 0.9501 |
204 | 600855 | 航天长峰 | 12.4500 | 12.5300 | 12.7400 | 12.4000 | 0.3203 | 0.9739 |
205 | 603133 | 碳元科技 | 26.0000 | 26.0500 | 26.2100 | 25.6200 | 0.0768 | 0.9861 |
206 | 600381 | 青海春天 | 9.9000 | 9.9600 | 10.0200 | 9.8000 | 0.4032 | 1.0152 |
207 | 603886 | 元祖股份 | 15.5400 | 15.4700 | 15.6400 | 15.4100 | -1.0237 | 1.0559 |
208 | 600980 | 北矿科技 | 13.9900 | 14.0000 | 14.2700 | 13.9500 | -0.5682 | 1.0789 |
209 | 603239 | 浙江仙通 | 14.2400 | 14.3000 | 14.3900 | 14.1300 | 0.6334 | 1.0805 |
210 | 601019 | 山东出版 | 9.8200 | 9.7700 | 9.8300 | 9.7500 | -0.6104 | 1.1666 |
211 | 600446 | 金证股份 | 15.9000 | 15.7200 | 16.2700 | 15.6500 | -2.5418 | 1.1850 |
212 | 603800 | 道森股份 | 12.5600 | 12.6200 | 12.7900 | 12.4700 | 0.4777 | 1.2442 |
213 | 601155 | 新城控股 | 32.5000 | 32.3600 | 33.3500 | 32.3000 | -0.7057 | 1.2609 |
214 | 603027 | 千禾味业 | 18.4900 | 18.5900 | 18.6400 | 18.3100 | 0.5408 | 1.2796 |
215 | 600560 | 金自天正 | 10.5700 | 10.3900 | 10.6800 | 10.3800 | -2.1657 | 1.2941 |
216 | 603389 | 亚振家居 | 10.6800 | 10.7400 | 10.8100 | 10.6300 | 0.3738 | 1.3564 |
217 | 603868 | 飞科电器 | 49.6600 | 50.0200 | 50.6900 | 49.5100 | -0.1995 | 1.3896 |
218 | 600933 | 爱柯迪 | 13.2400 | 13.1600 | 13.3100 | 13.1100 | -0.5291 | 1.4844 |
219 | 603918 | 金桥信息 | 17.3100 | 17.3000 | 17.9500 | 17.2100 | -1.8718 | 1.5213 |
220 | 600715 | 文投控股 | 9.4100 | 9.2000 | 9.4600 | 9.1700 | -2.6455 | 1.5443 |
221 | 603321 | 梅轮电梯 | 10.3900 | 10.3300 | 10.4500 | 10.1900 | -0.6731 | 1.5926 |
222 | 603637 | 镇海股份 | 21.9300 | 21.7600 | 22.1700 | 21.4200 | -0.7752 | 1.7389 |
223 | 603500 | 祥和实业 | 21.9300 | 21.5900 | 22.1500 | 21.5100 | -1.5055 | 1.7588 |
224 | 603505 | 金石资源 | 18.6900 | 18.3100 | 18.8400 | 18.2700 | -2.3987 | 1.7782 |
225 | 600728 | 佳都科技 | 8.5100 | 8.4500 | 8.6500 | 8.4100 | -1.5152 | 1.7870 |
226 | 603232 | 格尔软件 | 46.0000 | 46.2300 | 47.4600 | 46.0000 | -1.4286 | 1.9089 |
227 | 603081 | 大丰实业 | 19.9800 | 19.8500 | 20.1900 | 19.7500 | -0.5013 | 1.9469 |
228 | 603703 | 盛洋科技 | 12.8200 | 12.7900 | 12.9000 | 12.6400 | -0.3894 | 2.0490 |
229 | 603129 | 春风动力 | 22.6900 | 22.9100 | 23.2800 | 22.6000 | -1.5893 | 2.0955 |
230 | 603920 | 世运电路 | 15.2900 | 15.1700 | 15.4500 | 15.1500 | -0.8497 | 2.1052 |
231 | 603721 | 中广天择 | 23.8200 | 23.5300 | 24.0500 | 23.4000 | -1.9992 | 2.1116 |
232 | 600760 | 中航沈飞 | 36.9100 | 36.8900 | 37.7500 | 36.6000 | -0.5392 | 2.2144 |
233 | 603200 | 上海洗霸 | 38.9800 | 38.7900 | 39.4600 | 38.6300 | -1.1971 | 2.2420 |
234 | 603507 | 振江股份 | 27.8000 | 27.8100 | 28.2100 | 27.5700 | 0.2162 | 2.2912 |
235 | 603636 | 南威软件 | 10.8700 | 10.6000 | 11.0600 | 10.5600 | -3.5487 | 2.3245 |
236 | 600520 | 文一科技 | 17.8500 | 18.2300 | 18.8000 | 17.7600 | 0.6626 | 2.3900 |
237 | 603860 | 中公高科 | 32.1500 | 32.3600 | 32.6000 | 32.0000 | 0.6532 | 2.4077 |
238 | 603612 | 索通发展 | 37.2600 | 36.8200 | 37.2600 | 36.8000 | -1.4718 | 2.7097 |
239 | 603136 | 天目湖 | 36.1700 | 35.5800 | 36.1700 | 35.5600 | -1.2764 | 2.7180 |
240 | 603458 | 勘设股份 | 55.2900 | 54.2500 | 55.2900 | 54.2000 | -2.0228 | 2.7700 |
241 | 603776 | 永安行 | 55.0200 | 54.6400 | 55.5000 | 54.0000 | -1.4963 | 2.8882 |
242 | 600677 | 航天通信 | 10.7900 | 10.7200 | 10.9600 | 10.6800 | -1.1070 | 2.9274 |
243 | 603029 | 天鹅股份 | 21.5600 | 21.2100 | 21.5600 | 21.0100 | -1.8964 | 3.0641 |
244 | 603326 | 我乐家居 | 16.8100 | 16.8800 | 17.0900 | 16.7100 | 0.7761 | 3.0969 |
245 | 603938 | 三孚股份 | 31.8800 | 31.2800 | 31.8800 | 31.1800 | -1.6043 | 3.1310 |
246 | 600877 | ST嘉陵 | 5.9800 | 5.8000 | 6.0500 | 5.8000 | -5.0736 | 3.2337 |
247 | 603161 | 科华控股 | 24.0600 | 23.7200 | 24.1100 | 23.5400 | -1.9430 | 3.7784 |
248 | 603680 | 今创集团 | 38.4500 | 37.9000 | 38.6700 | 37.8400 | -1.3021 | 3.8221 |
249 | 603616 | 韩建河山 | 15.4000 | 15.4000 | 15.6600 | 15.2300 | 0.0000 | 3.8355 |
250 | 600360 | 华微电子 | 7.8500 | 7.8500 | 8.1500 | 7.7600 | -0.7585 | 3.8596 |
251 | 603138 | 海量数据 | 42.5400 | 42.2300 | 42.9000 | 41.9100 | -1.6535 | 4.0675 |
252 | 603496 | 恒为科技 | 34.7100 | 34.3100 | 35.1000 | 34.1100 | -2.3064 | 4.2140 |
253 | 603685 | 晨丰科技 | 28.1600 | 27.6900 | 28.1700 | 27.6500 | -1.4240 | 4.2348 |
254 | 601838 | 成都银行 | 10.5800 | 10.4400 | 10.6200 | 10.4300 | -1.7874 | 4.4229 |
255 | 603648 | 畅联股份 | 18.5700 | 18.3700 | 18.9000 | 18.3200 | -2.4429 | 4.4335 |
256 | 603396 | 金辰股份 | 37.4000 | 36.8500 | 37.9200 | 36.7500 | -2.4616 | 4.4844 |
257 | 603501 | 韦尔股份 | 37.0000 | 38.7000 | 41.1700 | 36.7000 | 2.9255 | 4.7752 |
258 | 601086 | 国芳集团 | 9.0300 | 8.8300 | 9.0300 | 8.8200 | -0.8979 | 4.7876 |
259 | 603559 | 中通国脉 | 30.6000 | 29.9600 | 30.8700 | 29.8300 | -2.0915 | 4.9889 |
260 | 603059 | 倍加洁 | 42.8400 | 42.1900 | 43.1600 | 42.0300 | -2.2475 | 5.5592 |
261 | 603711 | 香飘飘 | 21.9200 | 21.5100 | 22.2800 | 21.3900 | -2.5374 | 6.3732 |
262 | 603269 | 海鸥股份 | 23.4300 | 23.2300 | 23.5800 | 23.0800 | -1.4843 | 6.4922 |
263 | 603042 | 华脉科技 | 26.9100 | 26.4900 | 27.1800 | 26.3500 | -2.3590 | 7.5564 |
264 | 603937 | 丽岛新材 | 20.3000 | 20.5200 | 20.7000 | 20.1600 | 0.0000 | 8.8041 |
265 | 603895 | 天永智能 | 46.2000 | 45.3400 | 47.5000 | 45.0600 | -2.5784 | 9.6668 |
266 | 603356 | 华菱精工 | 23.6700 | 23.1600 | 23.8600 | 22.9600 | -3.1773 | 9.8713 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年