深市换手率创1月新高股(136只)
来源:巨灵信息
2018-05-08 23:10:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002848 | 高斯贝尔 | 19.7300 | 20.6400 | 20.6400 | 17.6000 | 10.0213 | 45.7208 |
2 | 300635 | 达安股份 | 20.2900 | 19.3400 | 20.5300 | 19.1100 | 3.6442 | 40.3284 |
3 | 300107 | 建新股份 | 14.4100 | 14.2500 | 14.7200 | 13.7000 | 6.5022 | 29.9251 |
4 | 300515 | 三德科技 | 14.6400 | 14.6400 | 14.6400 | 14.0200 | 9.9925 | 26.3181 |
5 | 300555 | 路通视信 | 13.1600 | 14.1500 | 14.1500 | 13.1600 | 10.0311 | 26.2093 |
6 | 300677 | 英科医疗 | 30.5000 | 32.1000 | 32.3000 | 30.3200 | 3.7492 | 25.6512 |
7 | 002896 | 中大力德 | 47.1500 | 45.6800 | 48.8600 | 45.6000 | 0.2414 | 25.4750 |
8 | 002427 | *ST尤夫 | 6.6400 | 7.3400 | 7.3400 | 6.6400 | 5.0072 | 21.8729 |
9 | 300522 | 世名科技 | 24.0000 | 25.1100 | 25.1100 | 24.0000 | 9.9869 | 19.9677 |
10 | 300093 | 金刚玻璃 | 9.7600 | 10.2800 | 11.0200 | 9.7600 | 2.3904 | 19.3938 |
11 | 002849 | 威星智能 | 31.4500 | 32.7000 | 32.7000 | 30.6500 | 9.9899 | 18.1231 |
12 | 300528 | 幸福蓝海 | 13.1800 | 13.4000 | 13.8800 | 13.0400 | 5.8452 | 17.8227 |
13 | 002169 | 智光电气 | 5.9800 | 6.1400 | 6.1400 | 5.6500 | 10.0358 | 15.4606 |
14 | 002796 | 世嘉科技 | 24.7700 | 27.6000 | 27.6000 | 24.7700 | 10.0040 | 14.6841 |
15 | 002184 | 海得控制 | 15.6800 | 16.6800 | 16.7400 | 15.6800 | 5.7034 | 13.9796 |
16 | 002858 | 力盛赛车 | 43.0000 | 45.4600 | 47.0600 | 42.6000 | 6.2646 | 13.8753 |
17 | 300350 | 华鹏飞 | 8.3000 | 8.0700 | 8.4400 | 8.0500 | -2.3002 | 12.8256 |
18 | 002296 | 辉煌科技 | 6.8700 | 7.5600 | 7.5600 | 6.7800 | 10.0437 | 11.5017 |
19 | 002793 | 东音股份 | 16.1300 | 15.9000 | 16.8800 | 15.8300 | 0.4422 | 11.3206 |
20 | 000010 | 美丽生态 | 3.8600 | 4.1500 | 4.2600 | 3.8000 | 6.9588 | 10.7170 |
21 | 300486 | 东杰智能 | 19.7500 | 18.9700 | 20.1100 | 18.9000 | 0.2113 | 9.6218 |
22 | 300339 | 润和软件 | 13.2000 | 13.5100 | 13.6600 | 13.0400 | 5.3001 | 9.4114 |
23 | 002762 | 金发拉比 | 15.6600 | 16.6700 | 17.1500 | 15.5700 | 6.1783 | 9.4031 |
24 | 300073 | 当升科技 | 29.2300 | 28.6700 | 29.5000 | 28.5500 | 1.6667 | 9.2030 |
25 | 300480 | 光力科技 | 13.8000 | 14.5800 | 14.9900 | 13.7500 | 5.8824 | 8.7344 |
26 | 300484 | 蓝海华腾 | 15.8000 | 17.2200 | 17.2700 | 15.7900 | 9.6815 | 8.5879 |
27 | 300433 | 蓝思科技 | 21.2000 | 23.1600 | 23.1600 | 21.2000 | 10.0238 | 8.4586 |
28 | 002497 | 雅化集团 | 12.9300 | 12.8900 | 13.0600 | 12.6600 | 0.8607 | 8.1216 |
29 | 300157 | 恒泰艾普 | 6.6100 | 6.5600 | 6.8600 | 6.5200 | 2.1807 | 7.9326 |
30 | 002606 | 大连电瓷 | 6.6900 | 6.9400 | 7.1900 | 6.6100 | 4.2042 | 7.8953 |
31 | 002822 | 中装建设 | 7.0500 | 7.4400 | 7.7800 | 7.0500 | 5.2334 | 7.8714 |
32 | 300272 | 开能环保 | 12.0100 | 13.2000 | 13.3300 | 11.9000 | 8.9109 | 7.3592 |
33 | 002196 | 方正电机 | 9.0000 | 8.9500 | 9.2300 | 8.8600 | 6.6746 | 6.9870 |
34 | 300466 | 赛摩电气 | 9.4900 | 9.7700 | 10.3100 | 9.3100 | 4.2689 | 6.8687 |
35 | 300099 | 精准信息 | 6.0700 | 6.4300 | 6.6600 | 6.0500 | 6.2810 | 6.6925 |
36 | 002054 | 德美化工 | 6.8500 | 6.5900 | 6.8600 | 6.5300 | -2.0802 | 6.6273 |
37 | 300521 | 爱司凯 | 14.1000 | 14.7500 | 15.5900 | 14.0200 | 4.0197 | 6.5796 |
38 | 002496 | 辉丰股份 | 3.4800 | 3.3800 | 3.5400 | 3.3700 | -0.8798 | 6.4526 |
39 | 300200 | 高盟新材 | 9.6000 | 10.2500 | 10.5300 | 9.5200 | 7.1055 | 6.2601 |
40 | 300568 | 星源材质 | 34.6900 | 36.6900 | 37.3700 | 34.6900 | 5.9180 | 6.1911 |
41 | 300151 | 昌红科技 | 8.7000 | 7.9900 | 8.7700 | 7.9700 | -1.7220 | 6.1720 |
42 | 000936 | 华西股份 | 7.7200 | 8.2600 | 8.4500 | 7.7000 | 6.4433 | 5.8065 |
43 | 000558 | 莱茵体育 | 4.5300 | 4.7900 | 5.0000 | 4.5200 | 5.0439 | 5.7354 |
44 | 000158 | 常山北明 | 7.7100 | 8.4600 | 8.4600 | 7.7000 | 10.0130 | 5.6589 |
45 | 002040 | 南京港 | 11.0800 | 12.1900 | 12.1900 | 11.0800 | 10.0181 | 5.6486 |
46 | 002341 | 新纶科技 | 13.5000 | 14.0800 | 14.2300 | 13.5000 | 6.1840 | 5.4445 |
47 | 300319 | 麦捷科技 | 8.0100 | 8.4900 | 8.5700 | 7.9100 | 5.3350 | 4.8854 |
48 | 300429 | 强力新材 | 31.4000 | 29.9800 | 31.4100 | 29.9800 | -4.5527 | 4.7392 |
49 | 300035 | 中科电气 | 6.6800 | 6.9000 | 6.9000 | 6.5900 | 3.2934 | 4.4332 |
50 | 000822 | 山东海化 | 8.3400 | 8.4900 | 8.7900 | 8.3100 | 1.3126 | 4.2023 |
51 | 002713 | 东易日盛 | 22.8000 | 23.7900 | 24.0800 | 22.6100 | 5.4989 | 3.8991 |
52 | 300214 | 日科化学 | 5.3900 | 5.4400 | 5.4500 | 5.3600 | 0.9276 | 3.8559 |
53 | 002189 | 利达光电 | 16.9500 | 16.6000 | 17.7500 | 16.5800 | 2.8501 | 3.7709 |
54 | 002631 | 德尔未来 | 9.3400 | 10.2600 | 10.2600 | 9.2300 | 9.9678 | 3.6249 |
55 | 300385 | 雪浪环境 | 21.7500 | 22.9200 | 23.5000 | 21.7500 | 4.6575 | 3.5364 |
56 | 300438 | 鹏辉能源 | 23.3400 | 24.5000 | 24.6800 | 22.9000 | 5.8315 | 3.5029 |
57 | 002552 | *ST宝鼎 | 5.7100 | 5.8500 | 5.9800 | 5.7100 | -1.0152 | 3.4872 |
58 | 300529 | 健帆生物 | 49.4400 | 47.7000 | 49.9500 | 47.0000 | -4.2169 | 3.4866 |
59 | 002786 | 银宝山新 | 7.6100 | 7.8700 | 8.0000 | 7.5800 | 3.2808 | 3.3296 |
60 | 002440 | 闰土股份 | 21.2300 | 21.3100 | 21.4200 | 20.9400 | -2.2028 | 3.3148 |
61 | 000011 | 深物业A | 14.5000 | 14.6300 | 14.8500 | 14.3800 | 1.3158 | 3.2613 |
62 | 002800 | 天顺股份 | 25.1300 | 26.2000 | 26.2700 | 25.1300 | 3.6392 | 3.2530 |
63 | 002068 | 黑猫股份 | 8.8500 | 8.8000 | 9.1000 | 8.7900 | 2.5641 | 3.1635 |
64 | 002566 | 益盛药业 | 8.6800 | 8.9800 | 9.3800 | 8.6600 | 3.0999 | 3.0716 |
65 | 300334 | 津膜科技 | 11.2000 | 10.9500 | 11.5400 | 10.9200 | 0.8287 | 2.9140 |
66 | 300516 | 久之洋 | 44.6500 | 46.5100 | 49.0000 | 44.6500 | 4.1657 | 2.9057 |
67 | 000032 | 深桑达A | 9.3500 | 9.8200 | 9.8400 | 9.2100 | 4.5793 | 2.8348 |
68 | 002780 | 三夫户外 | 18.2000 | 18.7900 | 19.8800 | 18.1800 | 3.0719 | 2.7894 |
69 | 300039 | 上海凯宝 | 6.7000 | 6.8900 | 6.9400 | 6.6900 | 2.5298 | 2.7866 |
70 | 000006 | 深振业A | 7.2900 | 7.4800 | 7.5900 | 7.2500 | 2.7473 | 2.6856 |
71 | 300313 | 天山生物 | 9.3800 | 10.0400 | 10.2200 | 9.2600 | 6.2434 | 2.6185 |
72 | 300026 | 红日药业 | 4.1300 | 4.2900 | 4.4600 | 4.1300 | 3.8741 | 2.6014 |
73 | 002273 | 水晶光电 | 19.6800 | 20.0300 | 20.1500 | 19.4800 | 1.9338 | 2.5811 |
74 | 000815 | 美利云 | 12.4200 | 11.9500 | 12.4200 | 11.8900 | -2.2895 | 2.4794 |
75 | 002838 | 道恩股份 | 22.1500 | 23.2500 | 23.4400 | 22.0000 | 4.3537 | 2.4501 |
76 | 300355 | 蒙草生态 | 9.0900 | 9.3200 | 9.3300 | 9.0900 | -0.4274 | 2.3424 |
77 | 000826 | 启迪桑德 | 30.2000 | 30.1100 | 31.8400 | 30.0300 | 2.6944 | 2.1313 |
78 | 300279 | 和晶科技 | 11.2900 | 12.2700 | 12.2700 | 11.0200 | 10.0448 | 1.9732 |
79 | 300210 | 森远股份 | 5.0400 | 5.3100 | 5.5300 | 5.0400 | 5.1485 | 1.8390 |
80 | 002573 | 清新环境 | 14.8000 | 15.0700 | 15.1700 | 14.8000 | 2.5170 | 1.8285 |
81 | 002199 | 东晶电子 | 12.6400 | 13.2400 | 13.9800 | 12.0700 | 4.1699 | 1.7941 |
82 | 002336 | 人人乐 | 11.5600 | 12.2200 | 12.2200 | 11.5000 | 6.2609 | 1.7762 |
83 | 002695 | 煌上煌 | 15.0000 | 15.3300 | 15.6300 | 14.9800 | 2.8859 | 1.7734 |
84 | 002107 | 沃华医药 | 10.7200 | 11.7500 | 11.7500 | 10.6500 | 10.0187 | 1.7569 |
85 | 002730 | 电光科技 | 10.1200 | 10.4700 | 11.1500 | 10.0900 | 3.1527 | 1.7492 |
86 | 002314 | 南山控股 | 5.6400 | 5.5200 | 5.6500 | 5.5000 | -2.3009 | 1.7195 |
87 | 000581 | 威孚高科 | 22.7900 | 23.4000 | 23.4200 | 22.7400 | 2.7668 | 1.6866 |
88 | 002591 | 恒大高新 | 9.4400 | 9.8600 | 10.0600 | 9.4000 | 4.1183 | 1.5916 |
89 | 300005 | 探路者 | 4.6600 | 4.7300 | 4.7400 | 4.6200 | 1.7204 | 1.5700 |
90 | 002459 | 天业通联 | 12.5500 | 13.2600 | 13.7300 | 12.4900 | 6.2500 | 1.5589 |
91 | 000042 | 中洲控股 | 16.5000 | 15.8100 | 16.5300 | 15.4900 | -4.1818 | 1.5412 |
92 | 002244 | 滨江集团 | 6.0700 | 6.0300 | 6.0900 | 6.0200 | -0.4950 | 1.5182 |
93 | 000921 | 海信科龙 | 10.8300 | 11.1900 | 11.1900 | 10.7600 | 3.3241 | 1.5156 |
94 | 000045 | 深纺织A | 8.3000 | 8.4100 | 8.5800 | 8.2800 | 1.9394 | 1.4579 |
95 | 300360 | 炬华科技 | 9.0000 | 9.2500 | 9.4100 | 8.9100 | 3.0067 | 1.4063 |
96 | 000504 | 南华生物 | 22.3600 | 23.2000 | 23.6000 | 21.9500 | 4.5045 | 1.4053 |
97 | 000590 | 启迪古汉 | 13.3300 | 13.8300 | 13.8300 | 13.0000 | 10.0239 | 1.3954 |
98 | 000017 | 深中华A | 5.2100 | 5.2800 | 5.4100 | 5.2000 | 1.3436 | 1.3951 |
99 | 002706 | 良信电器 | 6.8900 | 7.3100 | 7.3500 | 6.8300 | 6.5598 | 1.3830 |
100 | 002363 | 隆基机械 | 6.9000 | 6.9900 | 7.0200 | 6.8900 | 1.1577 | 1.3591 |
101 | 300218 | 安利股份 | 7.7100 | 7.9100 | 7.9600 | 7.6200 | 2.8609 | 1.3015 |
102 | 002441 | 众业达 | 8.4100 | 8.6900 | 8.7000 | 8.3800 | 3.2067 | 1.1620 |
103 | 000869 | 张裕A | 40.3400 | 40.9200 | 41.9800 | 40.1800 | 0.6642 | 1.1128 |
104 | 000999 | 华润三九 | 27.2000 | 27.9200 | 28.2000 | 27.1500 | 2.2336 | 1.0818 |
105 | 002503 | 搜于特 | 4.2500 | 4.4500 | 4.5400 | 4.2500 | 7.2289 | 1.0344 |
106 | 000632 | 三木集团 | 5.8700 | 5.8900 | 5.9400 | 5.8100 | 1.2027 | 1.0285 |
107 | 000068 | 华控赛格 | 4.4900 | 4.4500 | 4.7000 | 4.4100 | 4.2155 | 1.0276 |
108 | 002697 | 红旗连锁 | 5.4200 | 5.5100 | 5.5500 | 5.4100 | 1.4733 | 1.0116 |
109 | 300066 | 三川智慧 | 4.2000 | 4.2800 | 4.3100 | 4.1700 | 2.3923 | 0.9919 |
110 | 002191 | 劲嘉股份 | 8.2500 | 8.4700 | 8.4700 | 8.2300 | 2.5424 | 0.9153 |
111 | 002593 | 日上集团 | 3.7800 | 3.9400 | 3.9600 | 3.7800 | 3.6842 | 0.8967 |
112 | 002293 | 罗莱生活 | 14.0800 | 14.2700 | 14.4000 | 14.0700 | 1.2775 | 0.8966 |
113 | 002087 | 新野纺织 | 4.8000 | 4.8500 | 4.8600 | 4.8000 | 1.0417 | 0.8922 |
114 | 000902 | 新洋丰 | 9.5300 | 10.0000 | 10.1600 | 9.5000 | 4.6025 | 0.8703 |
115 | 200053 | 深基地B | 23.2500 | 23.0000 | 23.4000 | 22.9100 | -1.4989 | 0.8583 |
116 | 000529 | 广弘控股 | 6.2600 | 6.4500 | 6.4500 | 6.2100 | 3.0351 | 0.8148 |
117 | 002204 | 大连重工 | 4.2000 | 4.3000 | 4.3000 | 4.1700 | 2.8708 | 0.7075 |
118 | 002349 | 精华制药 | 7.7200 | 7.9000 | 7.9500 | 7.7000 | 2.3316 | 0.6972 |
119 | 000981 | 银亿股份 | 10.6100 | 10.7300 | 10.8600 | 10.5100 | 1.8027 | 0.6169 |
120 | 002485 | 希努尔 | 25.6600 | 26.0000 | 26.0000 | 25.6500 | 0.6971 | 0.6152 |
121 | 002242 | 九阳股份 | 17.4500 | 17.5500 | 17.6700 | 17.3700 | 0.9201 | 0.6144 |
122 | 002031 | 巨轮智能 | 2.6300 | 2.6200 | 2.6500 | 2.6100 | 0.7692 | 0.5937 |
123 | 002561 | 徐家汇 | 10.7600 | 10.9000 | 10.9400 | 10.7100 | 1.3011 | 0.5633 |
124 | 002287 | 奇正藏药 | 34.5000 | 33.8200 | 34.9400 | 33.7600 | -0.6171 | 0.5391 |
125 | 002352 | 顺丰控股 | 47.4000 | 49.2600 | 50.3000 | 47.3100 | 4.2540 | 0.5113 |
126 | 000899 | 赣能股份 | 4.6500 | 4.6600 | 4.6800 | 4.6200 | -0.2141 | 0.4703 |
127 | 200028 | 一致B | 33.1000 | 33.1600 | 33.2400 | 32.9300 | 0.1813 | 0.4329 |
128 | 002096 | 南岭民爆 | 6.9300 | 6.9800 | 7.0200 | 6.9000 | 0.4317 | 0.4058 |
129 | 002412 | 汉森制药 | 16.3500 | 16.5000 | 16.6000 | 16.2800 | 1.1029 | 0.3779 |
130 | 000096 | 广聚能源 | 10.9500 | 11.4400 | 11.9500 | 10.9100 | 4.4749 | 0.3494 |
131 | 000531 | 穗恒运A | 6.5100 | 6.4900 | 6.5100 | 6.4500 | -0.3072 | 0.3055 |
132 | 002103 | 广博股份 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -9.9882 | 0.2905 |
133 | 300004 | 南风股份 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.0295 | 0.1528 |
134 | 200541 | 粤照明B | 5.6600 | 5.6600 | 5.6700 | 5.5500 | 0.3546 | 0.1519 |
135 | 200418 | 小天鹅B | 51.7900 | 52.2000 | 52.5000 | 51.7900 | 1.9332 | 0.1204 |
136 | 200017 | 深中华B | 2.0300 | 2.0100 | 2.0500 | 2.0000 | -0.9852 | 0.1086 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年