深市换手率创1月新高股(87只)
来源：巨灵信息
2018-09-25 23:12:17
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300173 | 智慧松德 | 5.1200 | 5.5300 | 5.9200 | 5.0300 | 2.7881 | 19.9669 |
| 2 | 002917 | 金奥博 | 27.2600 | 25.5200 | 27.8000 | 25.2900 | 0.9893 | 17.4641 |
| 3 | 300004 | 南风股份 | 4.9800 | 4.7500 | 5.2500 | 4.7100 | -5.1896 | 17.2741 |
| 4 | 002667 | 鞍重股份 | 8.1300 | 8.3700 | 8.3700 | 7.3600 | 9.9869 | 16.3376 |
| 5 | 002229 | 鸿博股份 | 7.2600 | 7.8900 | 7.8900 | 7.2000 | 10.0418 | 14.5365 |
| 6 | 002858 | 力盛赛车 | 17.3300 | 17.0500 | 18.1500 | 16.9800 | 3.3333 | 13.4131 |
| 7 | 002780 | 三夫户外 | 14.1600 | 14.5900 | 15.4300 | 14.1500 | 2.9640 | 13.0096 |
| 8 | 300727 | 润禾材料 | 20.1000 | 21.2100 | 21.2200 | 19.7300 | 5.7855 | 11.6303 |
| 9 | 300733 | 西菱动力 | 15.4400 | 17.1400 | 17.1400 | 15.3700 | 10.0128 | 11.0796 |
| 10 | 300729 | 乐歌股份 | 23.6000 | 24.1700 | 24.9800 | 23.5000 | 2.6327 | 9.9527 |
| 11 | 300539 | 横河模具 | 8.1900 | 8.2800 | 8.4900 | 8.1900 | 3.5000 | 9.2081 |
| 12 | 002490 | 山东墨龙 | 4.6500 | 4.7400 | 5.0100 | 4.6200 | 4.1758 | 8.7532 |
| 13 | 002460 | 赣锋锂业 | 32.0000 | 32.7000 | 32.7600 | 31.8000 | 2.1237 | 8.0351 |
| 14 | 300005 | 探路者 | 3.7900 | 3.5900 | 3.8700 | 3.5900 | -2.7100 | 6.8916 |
| 15 | 300526 | 中潜股份 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | 9.9681 | 5.8225 |
| 16 | 300153 | 科泰电源 | 8.7000 | 8.2300 | 8.7000 | 8.2200 | -2.6036 | 5.5569 |
| 17 | 002161 | 远望谷 | 7.0800 | 7.4800 | 7.7500 | 7.0200 | 5.0562 | 5.5371 |
| 18 | 000019 | 深深宝A | 9.9000 | 9.1700 | 9.9000 | 9.1300 | 1.8889 | 5.3233 |
| 19 | 300452 | 山河药辅 | 13.7300 | 14.3600 | 14.6600 | 13.7300 | 3.3837 | 5.0565 |
| 20 | 300089 | 文化长城 | 5.6400 | 5.4500 | 5.6800 | 5.4000 | -4.8866 | 4.0502 |
| 21 | 002677 | 浙江美大 | 14.6200 | 13.7400 | 14.6300 | 13.4100 | -7.1622 | 3.5642 |
| 22 | 300022 | 吉峰科技 | 4.4200 | 4.2100 | 4.4500 | 4.1700 | -3.6613 | 3.4881 |
| 23 | 000428 | 华天酒店 | 3.1300 | 3.0200 | 3.3000 | 3.0200 | -0.6579 | 3.4418 |
| 24 | 002731 | 萃华珠宝 | 16.0000 | 16.5800 | 16.5800 | 15.8100 | 10.0199 | 3.4255 |
| 25 | 300337 | 银邦股份 | 5.3600 | 5.3600 | 5.9000 | 5.3600 | -9.9160 | 3.3895 |
| 26 | 002578 | 闽发铝业 | 3.2400 | 3.3300 | 3.5200 | 3.2200 | 2.7778 | 3.3690 |
| 27 | 300397 | 天和防务 | 12.3000 | 11.6800 | 12.3700 | 11.6500 | 1.1255 | 3.2671 |
| 28 | 300619 | 金银河 | 27.6700 | 27.7500 | 28.4500 | 27.1200 | 2.4363 | 3.2064 |
| 29 | 300595 | 欧普康视 | 33.8000 | 33.0000 | 34.0200 | 31.6700 | -4.3755 | 2.9507 |
| 30 | 300349 | 金卡智能 | 17.9000 | 17.0100 | 17.9000 | 16.6900 | -5.6572 | 2.7082 |
| 31 | 002651 | 利君股份 | 4.6200 | 4.8100 | 5.1000 | 4.5900 | 3.6638 | 2.6811 |
| 32 | 000504 | 南华生物 | 12.3100 | 13.3200 | 13.3200 | 12.1600 | 9.9917 | 2.6333 |
| 33 | 300628 | 亿联网络 | 59.3500 | 61.1800 | 61.9500 | 58.7800 | 3.2574 | 2.3513 |
| 34 | 002124 | 天邦股份 | 4.8400 | 5.2200 | 5.3500 | 4.8300 | 7.4074 | 2.3223 |
| 35 | 000410 | 沈阳机床 | 7.2500 | 7.6500 | 8.0000 | 7.2100 | 5.2270 | 2.2857 |
| 36 | 002318 | 久立特材 | 6.6600 | 6.5900 | 7.0100 | 6.5500 | 1.0736 | 2.1978 |
| 37 | 000035 | 中国天楹 | 5.1400 | 4.7500 | 5.1400 | 4.6800 | 1.7131 | 2.1365 |
| 38 | 002400 | 省广集团 | 3.0600 | 3.0200 | 3.0800 | 3.0000 | -1.9481 | 2.1336 |
| 39 | 002683 | 宏大爆破 | 9.4300 | 9.8800 | 10.0900 | 9.3400 | 4.7720 | 2.1047 |
| 40 | 000301 | 东方市场 | 6.5800 | 6.8400 | 6.9400 | 6.5600 | 4.9080 | 2.0453 |
| 41 | 002320 | 海峡股份 | 13.4900 | 14.2200 | 14.5900 | 13.3600 | 5.3333 | 2.0397 |
| 42 | 000678 | 襄阳轴承 | 5.7800 | 5.3200 | 5.7800 | 5.3000 | -2.0258 | 2.0197 |
| 43 | 002785 | 万里石 | 8.1400 | 8.3500 | 8.4800 | 8.0800 | 1.9536 | 2.0103 |
| 44 | 300111 | 向日葵 | 2.5100 | 2.6800 | 2.9900 | 2.5100 | -2.1898 | 1.9660 |
| 45 | 000698 | 沈阳化工 | 4.2100 | 4.2800 | 4.3100 | 4.2100 | 0.9434 | 1.7394 |
| 46 | 300547 | 川环科技 | 18.3400 | 18.6700 | 18.7800 | 18.2100 | 1.8549 | 1.6904 |
| 47 | 002779 | 中坚科技 | 17.1300 | 17.0800 | 17.2500 | 16.9000 | -0.7554 | 1.6871 |
| 48 | 000031 | 中粮地产 | 6.1000 | 6.0500 | 6.1500 | 5.8900 | -2.1036 | 1.6817 |
| 49 | 300013 | 新宁物流 | 9.0000 | 9.2000 | 9.2900 | 8.8500 | 3.9548 | 1.5209 |
| 50 | 000829 | 天音控股 | 6.9800 | 6.6200 | 6.9800 | 6.5200 | -5.2933 | 1.5128 |
| 51 | 002051 | 中工国际 | 13.7400 | 13.7400 | 13.9800 | 13.7400 | -10.0196 | 1.4567 |
| 52 | 000715 | 中兴商业 | 6.3000 | 6.2800 | 6.5000 | 6.2300 | -1.7214 | 1.3755 |
| 53 | 002722 | 金轮股份 | 14.7300 | 14.9400 | 15.1900 | 14.6900 | 1.0825 | 1.3728 |
| 54 | 002614 | 奥佳华 | 16.7000 | 17.2800 | 17.6200 | 16.5000 | 2.9797 | 1.3249 |
| 55 | 002073 | 软控股份 | 5.6300 | 5.5000 | 5.6700 | 5.4800 | -2.6549 | 1.1824 |
| 56 | 002601 | 龙蟒佰利 | 13.3000 | 13.4100 | 13.5800 | 13.1200 | 0.0746 | 1.1114 |
| 57 | 000809 | 铁岭新城 | 2.6200 | 2.5800 | 2.6300 | 2.5700 | -2.2727 | 1.0632 |
| 58 | 200019 | 深深宝B | 4.5000 | 4.2600 | 4.5200 | 4.2600 | 1.4286 | 1.0615 |
| 59 | 300261 | 雅本化学 | 4.4600 | 4.7500 | 4.8100 | 4.4600 | 6.0268 | 1.0483 |
| 60 | 300328 | 宜安科技 | 6.6600 | 6.4700 | 6.8000 | 6.4700 | 1.7296 | 1.0388 |
| 61 | 002250 | 联化科技 | 7.4900 | 8.0500 | 8.1000 | 7.4600 | 7.1904 | 1.0264 |
| 62 | 300525 | 博思软件 | 20.2800 | 19.7200 | 20.2800 | 19.0200 | -5.9609 | 1.0100 |
| 63 | 300410 | 正业科技 | 21.7400 | 22.6000 | 22.9000 | 21.7200 | 3.1963 | 0.9115 |
| 64 | 002598 | 山东章鼓 | 6.9300 | 7.6200 | 7.6200 | 6.9300 | 9.9567 | 0.9087 |
| 65 | 000961 | 中南建设 | 6.5000 | 6.2700 | 6.5000 | 6.2100 | -6.1377 | 0.8938 |
| 66 | 002157 | 正邦科技 | 3.7100 | 3.8600 | 3.9200 | 3.6600 | 3.7634 | 0.8833 |
| 67 | 002520 | 日发精机 | 7.0000 | 7.2300 | 7.5800 | 6.9800 | 3.2857 | 0.8348 |
| 68 | 002150 | 通润装备 | 6.2200 | 6.3300 | 6.4600 | 6.2000 | 0.7962 | 0.8029 |
| 69 | 002333 | 罗普斯金 | 14.4200 | 13.0200 | 14.5300 | 13.0200 | -10.0207 | 0.8006 |
| 70 | 002385 | 大北农 | 3.4800 | 3.5900 | 3.6100 | 3.4800 | 2.8653 | 0.7929 |
| 71 | 002399 | 海普瑞 | 17.8700 | 19.3300 | 19.5000 | 17.7600 | 8.1096 | 0.7917 |
| 72 | 002505 | 大康农业 | 1.7600 | 1.8000 | 1.8400 | 1.7400 | 2.2727 | 0.7897 |
| 73 | 300254 | 仟源医药 | 7.6900 | 7.8600 | 7.9700 | 7.6800 | 1.4194 | 0.7383 |
| 74 | 002714 | 牧原股份 | 22.7600 | 23.5100 | 23.9500 | 22.4600 | 3.2046 | 0.7131 |
| 75 | 300385 | 雪浪环境 | 15.7500 | 15.6600 | 15.8700 | 15.6100 | -2.1250 | 0.6652 |
| 76 | 002303 | 美盈森 | 5.5500 | 5.6300 | 5.7900 | 5.5500 | 0.5357 | 0.6536 |
| 77 | 002489 | 浙江永强 | 2.8500 | 2.9300 | 3.0800 | 2.8300 | 2.8070 | 0.6274 |
| 78 | 002344 | 海宁皮城 | 4.8000 | 4.8800 | 4.9200 | 4.7800 | 1.2448 | 0.5280 |
| 79 | 000906 | 浙商中拓 | 4.8300 | 4.9000 | 4.9200 | 4.7800 | 1.6598 | 0.4830 |
| 80 | 000589 | 黔轮胎A | 3.4300 | 3.5000 | 3.5000 | 3.4300 | 1.1561 | 0.4789 |
| 81 | 000550 | 江铃汽车 | 11.4000 | 11.6200 | 11.6600 | 11.3700 | 1.3962 | 0.4721 |
| 82 | 000419 | 通程控股 | 4.9500 | 5.0000 | 5.0500 | 4.9500 | 0.4016 | 0.4538 |
| 83 | 000042 | 中洲控股 | 17.5900 | 17.8400 | 17.8600 | 17.2600 | 0.9621 | 0.3995 |
| 84 | 000761 | 本钢板材 | 4.1400 | 4.1800 | 4.3300 | 4.1100 | 1.2107 | 0.3687 |
| 85 | 000700 | 模塑科技 | 3.4600 | 3.5100 | 3.5200 | 3.4500 | 1.1527 | 0.3591 |
| 86 | 000889 | 茂业通信 | 12.7800 | 12.9800 | 13.5500 | 12.6200 | 1.8838 | 0.2494 |
| 87 | 002678 | 珠江钢琴 | 5.9100 | 6.0700 | 6.0900 | 5.9000 | 1.1667 | 0.2144 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
