深市价格创3月新低股(180只)
来源：巨灵信息
2018-07-16 23:37:46
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | 深中华A | 4.2200 | 4.0900 | 4.2200 | 4.0800 | -2.8504 |
| 2 | 000022 | 深赤湾A | 19.0600 | 19.2800 | 19.3600 | 18.9100 | 1.4737 |
| 3 | 000026 | 飞亚达A | 8.4200 | 8.3900 | 8.4400 | 8.3500 | -0.5924 |
| 4 | 000027 | 深圳能源 | 4.8800 | 4.8400 | 4.8800 | 4.8400 | -1.0225 |
| 5 | 000035 | 中国天楹 | 4.7200 | 4.4800 | 4.7900 | 4.3800 | -6.4718 |
| 6 | 000037 | 深南电A | 5.8500 | 5.7800 | 5.8500 | 5.7600 | -1.1966 |
| 7 | 000061 | 农产品 | 5.3000 | 5.2600 | 5.3000 | 5.2300 | -0.7547 |
| 8 | 000150 | 宜华健康 | 19.1800 | 19.1600 | 19.1800 | 18.3800 | -0.1043 |
| 9 | 000155 | 川化股份 | 4.9600 | 4.9300 | 4.9600 | 4.8000 | -2.1825 |
| 10 | 000156 | 华数传媒 | 9.5400 | 9.3500 | 9.5500 | 9.3200 | -2.0942 |
| 11 | 000158 | 常山北明 | 6.1300 | 6.1000 | 6.1400 | 6.0100 | 0.3289 |
| 12 | 000409 | *ST地矿 | 3.1600 | 3.1600 | 3.2100 | 3.1200 | -3.3639 |
| 13 | 000420 | 吉林化纤 | 2.3300 | 2.3300 | 2.3400 | 2.3200 | 0.0000 |
| 14 | 000509 | 华塑控股 | 2.5500 | 2.4600 | 2.5900 | 2.4500 | -7.5188 |
| 15 | 000511 | 烯碳退 | 0.6800 | 0.6400 | 0.6900 | 0.6400 | -9.8592 |
| 16 | 000523 | 广州浪奇 | 5.7500 | 5.8200 | 5.8400 | 5.7100 | 0.3448 |
| 17 | 000530 | 大冷股份 | 3.6300 | 3.6000 | 3.6400 | 3.5500 | -1.0989 |
| 18 | 000558 | 莱茵体育 | 3.4800 | 3.4300 | 3.4900 | 3.4000 | -1.1527 |
| 19 | 000563 | 陕国投A | 3.0800 | 3.0400 | 3.0900 | 3.0100 | -1.2987 |
| 20 | 000572 | 海马汽车 | 3.1500 | 3.1200 | 3.1500 | 3.0700 | -1.8868 |
| 21 | 000573 | 粤宏远A | 3.2700 | 3.2400 | 3.2900 | 3.2100 | -1.8182 |
| 22 | 000576 | 广东甘化 | 7.9600 | 7.4800 | 7.9700 | 7.4800 | -9.9880 |
| 23 | 000584 | 哈工智能 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -10.0216 |
| 24 | 000587 | 金洲慈航 | 3.3400 | 3.4100 | 3.4500 | 3.3100 | 0.2941 |
| 25 | 000605 | 渤海股份 | 10.3700 | 10.3000 | 10.4400 | 10.2500 | -0.7707 |
| 26 | 000613 | 大东海A | 8.0800 | 8.0100 | 8.1800 | 7.8800 | -0.8663 |
| 27 | 000625 | 长安汽车 | 7.8700 | 8.0000 | 8.0400 | 7.8700 | -3.0303 |
| 28 | 000627 | 天茂集团 | 6.7100 | 6.6200 | 6.7100 | 6.5400 | -1.3413 |
| 29 | 000639 | 西王食品 | 9.9600 | 9.8200 | 9.9600 | 9.7200 | -1.7017 |
| 30 | 000652 | 泰达股份 | 2.9600 | 2.9400 | 2.9700 | 2.9000 | -0.6757 |
| 31 | 000662 | 天夏智慧 | 5.9500 | 5.8700 | 5.9500 | 5.7800 | -1.8395 |
| 32 | 000670 | 盈方微 | 4.1500 | 4.2200 | 4.2900 | 4.1500 | -0.4717 |
| 33 | 000679 | 大连友谊 | 4.6000 | 4.6400 | 4.6500 | 4.5600 | -1.4862 |
| 34 | 000715 | 中兴商业 | 6.3700 | 6.4000 | 6.4200 | 6.3500 | -0.3115 |
| 35 | 000721 | 西安饮食 | 3.7000 | 3.6900 | 3.7200 | 3.6400 | -0.5391 |
| 36 | 000722 | 湖南发展 | 5.7200 | 5.7200 | 5.7500 | 5.6700 | -0.3484 |
| 37 | 000727 | 华东科技 | 1.8200 | 1.7900 | 1.8300 | 1.7200 | -4.7872 |
| 38 | 000728 | 国元证券 | 7.0700 | 7.0100 | 7.1100 | 6.9800 | -0.9887 |
| 39 | 000750 | 国海证券 | 3.4400 | 3.4200 | 3.4600 | 3.4100 | -0.8696 |
| 40 | 000755 | *ST三维 | 4.0100 | 4.1300 | 4.2100 | 4.0100 | 2.4814 |
| 41 | 000792 | 盐湖股份 | 9.6000 | 9.8600 | 10.0400 | 9.6000 | -7.4178 |
| 42 | 000793 | 华闻传媒 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.0000 |
| 43 | 000806 | 银河生物 | 4.0200 | 4.0100 | 4.0800 | 3.9700 | -1.7157 |
| 44 | 000839 | 中信国安 | 4.6200 | 4.6200 | 4.6300 | 4.5600 | -1.0707 |
| 45 | 000886 | 海南高速 | 4.6100 | 4.5600 | 4.6300 | 4.5400 | -1.0846 |
| 46 | 000921 | 海信科龙 | 9.1000 | 8.9900 | 9.1300 | 8.9200 | -0.8820 |
| 47 | 000927 | 一汽夏利 | 3.5200 | 3.4900 | 3.5300 | 3.4700 | -1.4124 |
| 48 | 000930 | 中粮生化 | 9.8300 | 9.6700 | 9.8300 | 9.6200 | -1.2257 |
| 49 | 000939 | *ST凯迪 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.0000 |
| 50 | 000953 | ST河化 | 5.2600 | 5.1800 | 5.2600 | 5.1400 | -2.8143 |
| 51 | 000955 | 欣龙控股 | 3.7500 | 3.6900 | 3.7700 | 3.6500 | -1.3369 |
| 52 | 000961 | 中南建设 | 5.9200 | 5.7800 | 5.9800 | 5.7100 | -2.1997 |
| 53 | 000982 | *ST中绒 | 1.5600 | 1.5700 | 1.5900 | 1.5600 | 0.0000 |
| 54 | 002002 | 鸿达兴业 | 4.1800 | 4.1200 | 4.1900 | 4.0800 | -1.6706 |
| 55 | 002010 | 传化智联 | 11.5400 | 11.0900 | 11.5400 | 10.9200 | -3.5652 |
| 56 | 002026 | 山东威达 | 5.8000 | 5.7700 | 5.8500 | 5.7000 | -2.5338 |
| 57 | 002041 | 登海种业 | 6.3800 | 6.4300 | 6.4600 | 6.3600 | 0.3120 |
| 58 | 002045 | 国光电器 | 6.7600 | 6.5000 | 6.7600 | 6.3000 | -4.4118 |
| 59 | 002053 | 云南能投 | 8.9900 | 8.4400 | 8.9900 | 8.2100 | -6.9460 |
| 60 | 002069 | 獐子岛 | 3.7000 | 3.6600 | 3.7100 | 3.6300 | -0.8130 |
| 61 | 002072 | 凯瑞德 | 8.5700 | 8.1900 | 8.6800 | 8.0000 | -7.8740 |
| 62 | 002077 | 大港股份 | 5.3700 | 5.3000 | 5.4700 | 5.2700 | 0.0000 |
| 63 | 002078 | 太阳纸业 | 9.2300 | 9.0000 | 9.2600 | 8.9100 | -2.7027 |
| 64 | 002087 | 新野纺织 | 3.7100 | 3.7100 | 3.7400 | 3.6600 | 0.0000 |
| 65 | 002100 | 天康生物 | 6.2000 | 6.2100 | 6.2100 | 6.1400 | 0.0000 |
| 66 | 002122 | *ST天马 | 1.6700 | 1.6400 | 1.6700 | 1.6300 | -1.2048 |
| 67 | 002131 | 利欧股份 | 2.0400 | 2.0500 | 2.0600 | 2.0200 | -0.4854 |
| 68 | 002143 | 印纪传媒 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -9.9440 |
| 69 | 002178 | 延华智能 | 5.3000 | 5.1300 | 5.4300 | 5.0500 | -7.0652 |
| 70 | 002192 | 融捷股份 | 22.4400 | 21.9700 | 22.5500 | 21.6800 | -1.3914 |
| 71 | 002204 | 大连重工 | 3.7200 | 3.5800 | 3.7200 | 3.5600 | -4.0214 |
| 72 | 002213 | 特尔佳 | 11.0900 | 10.5100 | 11.1000 | 10.4900 | -5.4005 |
| 73 | 002219 | 恒康医疗 | 4.5400 | 4.6800 | 4.7800 | 4.3200 | 1.7391 |
| 74 | 002220 | 天宝食品 | 3.7300 | 3.7400 | 3.7600 | 3.6600 | -0.2667 |
| 75 | 002255 | 海陆重工 | 4.9600 | 4.9400 | 4.9800 | 4.9200 | -0.6036 |
| 76 | 002270 | 华明装备 | 4.2800 | 4.3900 | 4.3900 | 4.2800 | -1.3483 |
| 77 | 002277 | 友阿股份 | 4.0500 | 4.0800 | 4.1000 | 3.9800 | 0.9901 |
| 78 | 002319 | 乐通股份 | 14.2000 | 14.3900 | 14.4000 | 14.2000 | 0.6294 |
| 79 | 002323 | *ST百特 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.8913 |
| 80 | 002358 | 森源电气 | 14.2500 | 14.3800 | 14.3800 | 13.9600 | 1.1963 |
| 81 | 002403 | 爱仕达 | 8.7700 | 8.7700 | 8.7800 | 8.6700 | 0.1142 |
| 82 | 002417 | 深南股份 | 8.5300 | 8.3000 | 8.7800 | 8.1900 | -5.4670 |
| 83 | 002429 | 兆驰股份 | 2.4300 | 2.4200 | 2.4300 | 2.3700 | -1.6260 |
| 84 | 002459 | 天业通联 | 12.0900 | 12.1300 | 12.1300 | 12.0000 | -0.1646 |
| 85 | 002471 | 中超控股 | 2.9400 | 2.9000 | 2.9400 | 2.8900 | -1.3605 |
| 86 | 002488 | 金固股份 | 10.5000 | 10.4100 | 10.7700 | 10.3400 | -0.8571 |
| 87 | 002489 | 浙江永强 | 3.3100 | 3.2700 | 3.3200 | 3.2500 | -1.2085 |
| 88 | 002503 | 搜于特 | 3.3800 | 3.3500 | 3.3900 | 3.3400 | -0.8876 |
| 89 | 002505 | 大康农业 | 1.8400 | 1.8500 | 1.8500 | 1.8200 | 0.0000 |
| 90 | 002515 | 金字火腿 | 4.8100 | 4.7000 | 4.8100 | 4.6700 | -1.6736 |
| 91 | 002516 | 旷达科技 | 3.4500 | 3.4400 | 3.4700 | 3.4200 | -0.2899 |
| 92 | 002528 | 英飞拓 | 4.0400 | 4.0000 | 4.0600 | 3.9800 | -0.7444 |
| 93 | 002542 | 中化岩土 | 4.9800 | 5.0000 | 5.0000 | 4.8600 | 0.2004 |
| 94 | 002545 | 东方铁塔 | 5.7300 | 5.6800 | 5.7400 | 5.6600 | -0.8726 |
| 95 | 002581 | 未名医药 | 9.8800 | 10.0900 | 10.1300 | 9.8600 | -3.4450 |
| 96 | 002586 | 围海股份 | 6.0000 | 5.9100 | 6.0000 | 5.8100 | -0.8389 |
| 97 | 002594 | 比亚迪 | 44.8000 | 43.9500 | 44.8000 | 42.8000 | -4.3526 |
| 98 | 002611 | 东方精工 | 4.7500 | 4.7500 | 4.8300 | 4.7200 | -0.2101 |
| 99 | 002639 | 雪人股份 | 5.9900 | 5.9000 | 5.9900 | 5.9000 | -1.5025 |
| 100 | 002647 | 民盛金科 | 17.7600 | 17.7500 | 17.9100 | 17.6000 | -0.1687 |
| 101 | 002652 | 扬子新材 | 6.3000 | 6.2800 | 6.3000 | 6.2200 | 0.1595 |
| 102 | 002669 | 康达新材 | 20.6000 | 20.6400 | 20.6800 | 20.4500 | 0.2428 |
| 103 | 002682 | 龙洲股份 | 5.1300 | 5.1100 | 5.1800 | 5.0700 | -0.9690 |
| 104 | 002689 | 远大智能 | 3.3700 | 3.3300 | 3.3700 | 3.3100 | -0.8929 |
| 105 | 002718 | 友邦吊顶 | 31.3500 | 31.3200 | 31.4700 | 30.8500 | -0.1594 |
| 106 | 002721 | 金一文化 | 7.7900 | 7.8200 | 7.9000 | 7.6300 | -2.2500 |
| 107 | 002735 | 王子新材 | 31.6000 | 31.6200 | 31.8000 | 31.6000 | -0.8156 |
| 108 | 002740 | 爱迪尔 | 7.0900 | 7.0000 | 7.0900 | 6.9800 | -0.8499 |
| 109 | 002797 | 第一创业 | 6.1700 | 6.1100 | 6.2200 | 6.0900 | -1.6103 |
| 110 | 002812 | 创新股份 | 39.5800 | 40.2500 | 40.4800 | 39.2900 | 0.1244 |
| 111 | 002839 | 张家港行 | 5.8500 | 5.7800 | 5.8500 | 5.7500 | -1.1966 |
| 112 | 002840 | 华统股份 | 19.1200 | 17.9900 | 19.1800 | 17.5600 | -7.7436 |
| 113 | 002866 | 传艺科技 | 17.0600 | 17.6500 | 17.8700 | 16.6600 | 2.3782 |
| 114 | 002884 | 凌霄泵业 | 23.6500 | 23.6500 | 23.8700 | 23.4400 | 0.3820 |
| 115 | 002887 | 绿茵生态 | 25.2200 | 23.6100 | 25.2200 | 23.3100 | -6.0859 |
| 116 | 200160 | 东沣B | 1.5200 | 1.4800 | 1.5200 | 1.4700 | -2.6316 |
| 117 | 200418 | 小天鹅B | 45.4800 | 44.8400 | 45.4800 | 44.7000 | -1.1464 |
| 118 | 200512 | 闽灿坤B | 3.1300 | 3.0900 | 3.1400 | 3.0600 | -2.5237 |
| 119 | 200625 | 长安B | 6.7300 | 6.8000 | 6.8600 | 6.6900 | -4.3601 |
| 120 | 300005 | 探路者 | 3.6700 | 3.6600 | 3.6700 | 3.6100 | -0.2725 |
| 121 | 300008 | 天海防务 | 3.8300 | 3.9200 | 3.9200 | 3.6600 | 3.7037 |
| 122 | 300013 | 新宁物流 | 8.2500 | 8.3200 | 8.3900 | 8.2500 | -0.3593 |
| 123 | 300023 | 宝德股份 | 5.8200 | 5.7700 | 5.8500 | 5.7000 | -0.8591 |
| 124 | 300028 | *金亚 | 1.0400 | 1.0100 | 1.0600 | 0.9700 | -6.4815 |
| 125 | 300032 | 金龙机电 | 4.1200 | 4.2200 | 4.2800 | 4.1000 | -5.1685 |
| 126 | 300043 | 星辉娱乐 | 3.8600 | 3.8500 | 3.8800 | 3.7800 | 0.0000 |
| 127 | 300055 | 万邦达 | 11.2200 | 11.0400 | 11.2300 | 10.9500 | -1.7794 |
| 128 | 300058 | 蓝色光标 | 5.3700 | 5.1300 | 5.3800 | 5.0400 | -4.8237 |
| 129 | 300061 | 康旗股份 | 7.5000 | 7.5000 | 7.8700 | 7.4500 | -3.8462 |
| 130 | 300072 | 三聚环保 | 18.5500 | 18.1400 | 18.5500 | 17.9100 | -2.5255 |
| 131 | 300085 | 银之杰 | 11.8900 | 12.0400 | 12.0500 | 11.6500 | 0.8375 |
| 132 | 300116 | 坚瑞沃能 | 2.1700 | 2.1800 | 2.2200 | 2.1400 | -3.1111 |
| 133 | 300129 | 泰胜风能 | 3.4000 | 3.3500 | 3.4200 | 3.3000 | -4.2857 |
| 134 | 300140 | 中环装备 | 8.1000 | 8.1100 | 8.1500 | 7.9300 | -1.0976 |
| 135 | 300143 | 星普医科 | 10.8800 | 10.5100 | 10.9200 | 10.0100 | -5.4856 |
| 136 | 300145 | 中金环境 | 4.8200 | 4.7600 | 4.8600 | 4.6900 | -1.4493 |
| 137 | 300158 | 振东制药 | 4.6300 | 4.7000 | 4.7000 | 4.5500 | 0.6424 |
| 138 | 300162 | 雷曼股份 | 6.3300 | 6.2400 | 6.3800 | 6.1500 | -0.4785 |
| 139 | 300165 | 天瑞仪器 | 5.2400 | 5.1000 | 5.2400 | 5.0600 | -5.5556 |
| 140 | 300175 | 朗源股份 | 4.0000 | 4.0200 | 4.0400 | 3.9800 | -0.4950 |
| 141 | 300189 | 神农基因 | 3.3300 | 3.2500 | 3.3300 | 3.2400 | -2.6946 |
| 142 | 300247 | 乐金健康 | 4.8300 | 4.8100 | 4.8800 | 4.8000 | -1.0288 |
| 143 | 300266 | 兴源环境 | 5.4900 | 5.4800 | 5.7000 | 5.1500 | -3.1802 |
| 144 | 300295 | 三六五网 | 12.5400 | 12.5900 | 12.6100 | 12.3900 | 0.8006 |
| 145 | 300298 | 三诺生物 | 18.7000 | 18.8200 | 19.1100 | 18.7000 | -0.4233 |
| 146 | 300301 | 长方集团 | 4.3600 | 4.4100 | 4.4400 | 4.3600 | 0.4556 |
| 147 | 300310 | 宜通世纪 | 5.1300 | 5.1300 | 5.2700 | 5.1300 | -10.0000 |
| 148 | 300317 | 珈伟股份 | 6.9500 | 6.9400 | 7.3400 | 6.9400 | -9.9870 |
| 149 | 300335 | 迪森股份 | 10.1400 | 9.5000 | 10.1600 | 9.5000 | -10.0379 |
| 150 | 300336 | 新文化 | 5.4200 | 5.4300 | 5.4800 | 5.3400 | 0.1845 |
| 151 | 300338 | 开元股份 | 12.8700 | 13.1300 | 13.1800 | 12.8700 | 0.2290 |
| 152 | 300340 | 科恒股份 | 21.1800 | 20.6400 | 21.8000 | 20.6300 | -9.9476 |
| 153 | 300341 | 麦迪电气 | 5.4200 | 5.3100 | 5.4200 | 5.2600 | -1.4842 |
| 154 | 300350 | 华鹏飞 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.9631 |
| 155 | 300351 | 永贵电器 | 12.3300 | 12.0600 | 12.3300 | 11.9800 | -3.9044 |
| 156 | 300355 | 蒙草生态 | 5.2900 | 5.2900 | 5.4200 | 5.2900 | -10.0340 |
| 157 | 300358 | 楚天科技 | 9.2100 | 9.1000 | 9.2100 | 9.0300 | -1.1944 |
| 158 | 300393 | 中来股份 | 17.8300 | 18.3000 | 18.3500 | 17.5100 | -0.1092 |
| 159 | 300409 | 道氏技术 | 23.9200 | 23.2700 | 24.2800 | 23.0700 | -4.6311 |
| 160 | 300429 | 强力新材 | 26.4200 | 26.5000 | 26.7600 | 26.4000 | -0.5629 |
| 161 | 300441 | 鲍斯股份 | 8.9500 | 9.0100 | 9.1000 | 8.8400 | -0.7709 |
| 162 | 300443 | 金雷风电 | 9.7500 | 9.5600 | 9.7500 | 9.4600 | -1.7472 |
| 163 | 300508 | 维宏股份 | 28.3800 | 28.1600 | 28.6200 | 28.0600 | -9.6857 |
| 164 | 300511 | 雪榕生物 | 8.5900 | 8.1300 | 8.5900 | 8.1300 | -9.9668 |
| 165 | 300512 | 中亚股份 | 15.8400 | 15.8900 | 15.9400 | 15.7400 | 0.2524 |
| 166 | 300579 | 数字认证 | 27.6500 | 27.9600 | 28.2100 | 27.5100 | 0.5755 |
| 167 | 300587 | 天铁股份 | 17.5100 | 17.5300 | 17.6800 | 17.3800 | -1.0722 |
| 168 | 300588 | 熙菱信息 | 13.3000 | 13.3500 | 13.5100 | 13.1700 | -0.9644 |
| 169 | 300600 | 瑞特股份 | 22.0000 | 21.4800 | 22.0000 | 21.3300 | -2.2748 |
| 170 | 300607 | 拓斯达 | 51.8800 | 51.9400 | 52.3000 | 50.9000 | 0.6784 |
| 171 | 300626 | 华瑞股份 | 9.6800 | 9.6400 | 9.7100 | 9.4600 | -0.4132 |
| 172 | 300659 | 中孚信息 | 20.4000 | 20.4800 | 20.5500 | 19.7700 | -2.8463 |
| 173 | 300660 | 江苏雷利 | 24.4700 | 24.8000 | 24.8500 | 24.4100 | 1.3486 |
| 174 | 300675 | 建科院 | 29.2900 | 28.7500 | 29.2900 | 28.6100 | -1.9106 |
| 175 | 300676 | 华大基因 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -10.0039 |
| 176 | 300678 | 中科信息 | 27.2500 | 27.3700 | 27.6000 | 27.0600 | -0.0365 |
| 177 | 300682 | 朗新科技 | 19.2700 | 18.1400 | 19.2700 | 18.1400 | -10.0198 |
| 178 | 300687 | 赛意信息 | 24.5000 | 23.1900 | 24.5500 | 23.1300 | -9.2013 |
| 179 | 300700 | 岱勒新材 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | -9.9963 |
| 180 | 300708 | 聚灿光电 | 17.1000 | 16.9000 | 17.1000 | 16.1400 | -5.4810 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
