首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(158只)

来源:巨灵信息 2018-05-16 23:48:31
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600010包钢股份2.02002.01002.02002.0000-0.4950
2600012皖通高速8.20008.10008.20008.0600-1.2195
3600020中原高速4.43004.42004.44004.4100-0.6742
4600026中远海能4.85004.82004.85004.8000-0.6186
5600063皖维高新3.03003.00003.03002.9900-1.3158
6600067冠城大通5.09005.11005.13005.04000.3929
7600070浙江富润9.27009.17009.27009.1500-1.2917
8600071凤凰光学16.190016.100016.230016.0300-0.5559
9600072中船科技11.890011.770011.900011.7000-1.3412
10600074*ST保千1.43001.43001.44001.4100-0.6944
11600091ST明科4.58004.53004.59004.5300-1.0917
12600093易见股份13.800013.630013.800013.5600-1.8719
13600094大名城6.46006.43006.47006.4300-0.6182
14600149ST坊展7.92007.87007.94007.6500-0.3797
15600150*ST船舶13.160013.050013.170013.0100-1.1364
16600151航天机电5.51005.51005.57005.4900-0.3617
17600155宝硕股份8.90008.91008.93008.8200-0.2240
18600167联美控股20.800020.810021.000020.5100-0.4306
19600171上海贝岭14.180013.910014.280013.8800-2.7273
20600202*ST哈空4.67004.48004.68004.4700-4.8832
21600220江苏阳光2.64002.62002.64002.6100-0.3802
22600225天津松江3.94003.95003.97003.90000.2538
23600228ST昌九9.90009.79009.96009.7700-1.8054
24600231凌钢股份3.65003.61003.66003.6000-1.6349
25600238*ST椰岛4.89004.85004.93004.7800-0.8180
26600279重庆港九5.71005.68005.71005.6600-0.6993
27600284浦东建设5.92005.89005.92005.8800-0.8418
28600310桂东电力5.18005.16005.20005.1300-0.3861
29600311荣华实业4.06004.06004.08004.0300-1.2165
30600321*ST正源2.19002.19002.22002.1800-0.4545
31600326西藏天路7.67007.62007.68007.6100-1.1673
32600331宏达股份3.85003.82003.86003.8100-1.0363
33600338西藏珠峰29.100028.830029.200028.7500-1.7047
34600343航天动力11.320011.160011.320011.1400-1.4134
35600356恒丰纸业7.26007.23007.27007.2100-0.5502
36600360华微电子7.78007.70007.80007.6700-1.2821
37600382广东明珠11.550011.550011.600011.5300-0.3451
38600390五矿资本9.45009.37009.45009.3400-1.2645
39600400红豆股份4.23004.25004.26004.22000.4728
40600410华胜天成11.400011.170011.460011.1100-3.1223
41600425青松建化3.59003.60003.64003.53000.5587
42600428中远海特4.37004.32004.39004.3000-1.5945
43600439瑞贝卡5.58005.58005.60005.5400-0.3571
44600446金证股份15.420015.210015.460015.1600-1.7442
45600460士兰微15.000014.830015.040014.8200-1.7230
46600463空港股份9.45009.39009.46009.3200-0.6349
47600469风神股份4.39004.42004.43004.3800-0.2257
48600477杭萧钢构8.27008.16008.27008.1500-1.0909
49600480凌云股份13.360012.330013.360012.1600-8.4633
50600489中金黄金8.55008.57008.60008.5200-1.8328
51600491龙元建设9.03008.93009.03008.9100-1.1074
52600495晋西车轴4.84004.82004.85004.8100-0.8230
53600501航天晨光10.170010.020010.17009.9600-1.4749
54600510黑牡丹6.36006.34006.36006.2700-0.4710
55600512腾达建设3.35003.30003.36003.2900-1.4925
56600523贵航股份11.000010.830011.140010.76000.0000
57600531豫光金铅6.08006.09006.11006.0600-1.1364
58600532宏达矿业6.20006.18006.22006.1000-0.4831
59600533栖霞建设4.28004.19004.28004.1200-2.3310
60600537亿晶光电4.00003.98004.01003.9600-0.7481
61600547山东黄金27.290027.230027.300026.9000-2.2613
62600550保变电气5.52005.47005.52005.4700-1.0850
63600556ST慧球5.38005.34005.42005.2900-1.1111
64600575皖江物流3.70003.70003.70003.68000.0000
65600577精达股份3.95003.85003.95003.8400-2.7778
66600581八一钢铁4.76004.70004.76004.6800-1.8789
67600595中孚实业3.94003.90003.94003.8900-1.0152
68600602云赛智联7.40007.33007.42007.3200-1.3459
69600604市北高新6.24006.22006.27006.2000-0.6390
70600609金杯汽车4.91004.89004.93004.8900-0.4073
71600634*ST富控4.50004.50004.50004.5000-5.0633
72600663陆家嘴17.900017.770017.900017.7500-1.0579
73600675中华企业5.15005.11005.15005.0900-0.7767
74600677航天通信10.03009.990010.13009.9500-0.8929
75600685中船防务19.430019.100019.440019.0800-1.4956
76600687刚泰控股9.93009.95009.98009.9000-0.4004
77600692亚通股份9.00008.86009.04008.8300-2.0994
78600695绿庭投资7.42007.39007.54007.3800-1.4667
79600696ST匹凸5.14005.11005.14005.0800-0.9690
80600706曲江文旅15.520015.310015.650015.2300-1.4801
81600732ST新梅5.76005.76005.78005.68000.0000
82600736苏州高新6.48006.48006.51006.44000.0000
83600769祥龙电业5.56005.59005.61005.50000.9025
84600770综艺股份7.22007.19007.26007.1700-0.9642
85600777新潮能源2.84002.78002.84002.7700-2.7972
86600780通宝能源4.14004.11004.14004.1000-0.4843
87600782新钢股份5.78005.70005.78005.6700-1.8933
88600798宁波海运4.88004.66004.88004.5200-7.1713
89600807*ST天业9.51009.51009.51009.5100-4.9950
90600811东方集团4.38004.39004.39004.36000.0000
91600816安信信托9.21009.17009.26009.1600-0.6501
92600853龙建股份4.56004.55004.57004.5200-0.2193
93600862中航高科7.97007.98008.07007.9200-0.2500
94600881亚泰集团4.50004.44004.50004.4100-1.5521
95600891秋林集团6.09006.11006.12006.0500-0.1634
96600894广日股份7.61007.55007.61007.4900-0.9186
97600959江苏有线6.12006.13006.16006.0900-0.3252
98600960渤海活塞6.71006.43006.72006.3700-4.8817
99600988赤峰黄金5.69005.75005.77005.6400-2.2109
100601005重庆钢铁2.17002.17002.18002.16000.0000
101601010文峰股份3.67003.65003.67003.6300-0.8152
102601028玉龙股份6.82006.76006.82006.7200-0.7342
103601069西部黄金18.550019.100019.180018.5100-1.1387
104601126四方股份6.38006.38006.42006.3500-0.4680
105601137博威合金9.99009.940010.00009.9000-0.6000
106601231环旭电子10.00009.970010.05009.9300-0.4990
107601233桐昆股份18.000017.180018.000017.1100-5.2922
108601258庞大集团2.24002.24002.25002.2200-0.4444
109601375中原证券5.95005.90005.96005.8900-1.3378
110601388怡球资源3.30003.30003.31003.2800-0.6024
111601555东吴证券7.87007.83007.90007.8200-0.7605
112601558ST锐电1.29001.29001.30001.2900-0.7692
113601588北辰实业4.11004.09004.12004.0800-0.7282
114601599鹿港文化5.58005.50005.60005.4800-2.1352
115601600中国铝业4.48004.43004.48004.4200-1.7738
116601669中国电建6.22006.21006.24006.2000-0.7987
117601677明泰铝业11.420011.380011.440011.2900-0.6114
118601798*ST蓝科5.63005.60005.66005.5700-0.8850
119601800中国交建13.000012.880013.000012.8500-0.9231
120601801皖新传媒9.00008.92009.00008.9000-1.2182
121601878浙商证券11.900011.790011.920011.7600-1.5860
122601880大连港2.45002.45002.46002.4400-0.4065
123601890亚星锚链5.80005.72005.80005.7100-1.3793
124601929吉视传媒2.72002.71002.73002.7000-0.7326
125601989中国重工5.07005.05005.09005.0400-0.5906
126603005晶方科技29.680029.710029.850029.3000-0.8344
127603017中衡设计13.050013.010013.080012.9400-0.3828
128603019中科曙光49.980049.580050.350049.3700-1.4902
129603032德新交运20.770020.310020.770020.3000-3.1474
130603077和邦生物1.85001.84001.85001.8300-1.0753
131603083剑桥科技38.240037.670038.450037.6000-2.4346
132603106恒银金融24.070023.930024.140023.8400-1.2381
133603113金能科技16.400016.360016.450016.2600-0.7884
134603160汇顶科技73.790072.720073.990072.4800-1.8756
135603180金牌厨柜137.9900135.1000138.7600133.9900-2.0944
136603289泰瑞机器14.240014.270014.930014.1000-0.0700
137603377东方时尚24.000023.800024.000023.11000.0000
138603385惠达卫浴13.200012.980013.200012.9400-2.1116
139603488展鹏科技13.800014.250014.570013.80000.2110
140603595东尼电子99.880099.9300100.890099.1100-0.5968
141603616韩建河山15.450015.210015.450015.1900-0.6532
142603656泰禾光电22.490021.910022.760021.8900-1.9687
143603660苏州科达36.450035.900036.450035.8800-1.9394
144603667五洲新春19.850019.780019.920019.6100-0.3024
145603757大元泵业52.950052.620053.040052.3000-0.8106
146603776永安行40.980040.400041.980040.1200-1.2708
147603938三孚股份31.600031.230031.600031.0700-1.3582
148603977国泰集团10.290010.270010.850010.11000.2930
149603985恒润股份32.010031.670032.180031.6000-2.4338
150603997继峰股份11.640011.450011.770011.3900-1.8010
151900902市北B股0.48300.48500.48700.4820-0.4107
152900903大众B股0.56600.56500.56900.5570-0.1767
153900905老凤祥B3.56103.57003.59103.53000.1403
154900908氯碱B股0.73700.73100.73700.7280-0.5442
155900922三毛B股0.94700.94200.95700.9390-1.8750
156900924上工B股0.84200.83900.85000.8380-1.2941
157900932陆家B股1.41101.41001.41501.40300.0000
158900952锦港B股0.47300.46900.47400.4680-0.8457
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-