深市价格创3月新低股(107只)
来源：巨灵信息
2018-07-02 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 9.0500 | 8.6100 | 9.0500 | 8.5500 | -5.2805 |
| 2 | 000002 | 万科A | 24.5000 | 22.8000 | 24.5500 | 22.5200 | -7.3171 |
| 3 | 000011 | 深物业A | 11.0400 | 10.5400 | 11.0400 | 10.3000 | -4.7877 |
| 4 | 000017 | 深中华A | 4.5300 | 4.4600 | 4.5600 | 4.3900 | -1.9780 |
| 5 | 000036 | 华联控股 | 5.9600 | 5.6400 | 5.9600 | 5.6300 | -5.0505 |
| 6 | 000040 | 东旭蓝天 | 10.1100 | 9.9100 | 10.1100 | 9.5900 | -1.8812 |
| 7 | 000046 | 泛海控股 | 5.6600 | 5.2500 | 5.6700 | 5.1700 | -7.7329 |
| 8 | 000048 | *ST康达 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -4.9772 |
| 9 | 000063 | 中兴通讯 | 13.0300 | 12.2300 | 13.0300 | 12.0000 | -6.1397 |
| 10 | 000090 | 天健集团 | 6.1900 | 5.8800 | 6.2200 | 5.8400 | -5.1613 |
| 11 | 000155 | 川化股份 | 5.5800 | 5.3800 | 5.6100 | 5.3100 | -4.0998 |
| 12 | 000402 | 金融街 | 8.0100 | 7.6000 | 8.0200 | 7.5300 | -5.5901 |
| 13 | 000417 | 合肥百货 | 5.7500 | 5.6400 | 5.7600 | 5.6000 | -1.9130 |
| 14 | 000420 | 吉林化纤 | 2.5100 | 2.5000 | 2.5100 | 2.4600 | -0.3984 |
| 15 | 000429 | 粤高速A | 7.2100 | 7.0100 | 7.2100 | 6.9900 | -2.9086 |
| 16 | 000501 | 鄂武商A | 12.3000 | 11.8000 | 12.3000 | 11.7900 | -3.9870 |
| 17 | 000510 | 金路集团 | 4.4300 | 4.3700 | 4.5200 | 4.3600 | -3.9560 |
| 18 | 000511 | 烯碳退 | 0.8000 | 0.7800 | 0.8200 | 0.7600 | -1.2658 |
| 19 | 000514 | 渝开发 | 4.5000 | 4.3900 | 4.5000 | 4.3300 | -2.6608 |
| 20 | 000516 | 国际医学 | 4.8000 | 4.7200 | 4.8200 | 4.6900 | -1.4614 |
| 21 | 000517 | 荣安地产 | 3.0300 | 3.0000 | 3.0600 | 2.9900 | -1.9608 |
| 22 | 000524 | 岭南控股 | 8.7500 | 8.7000 | 8.8600 | 8.6000 | -1.9166 |
| 23 | 000552 | 靖远煤电 | 3.2600 | 3.2300 | 3.2800 | 3.2100 | -1.2232 |
| 24 | 000565 | 渝三峡A | 4.5600 | 4.6000 | 4.7400 | 4.5600 | -3.1579 |
| 25 | 000587 | 金洲慈航 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -10.0806 |
| 26 | 000591 | 太阳能 | 3.6200 | 3.4400 | 3.6400 | 3.3700 | -6.0109 |
| 27 | 000601 | 韶能股份 | 4.3900 | 4.3100 | 4.4100 | 4.2600 | -1.8223 |
| 28 | 000615 | 京汉股份 | 6.2000 | 6.3100 | 6.3100 | 6.1300 | 0.3180 |
| 29 | 000657 | 中钨高新 | 7.3000 | 7.0900 | 7.3800 | 7.0300 | -2.6099 |
| 30 | 000708 | 大冶特钢 | 9.1500 | 8.7900 | 9.1600 | 8.6100 | -3.7240 |
| 31 | 000709 | 河钢股份 | 2.9300 | 2.8700 | 2.9400 | 2.8500 | -2.7119 |
| 32 | 000780 | 平庄能源 | 3.7500 | 3.6500 | 3.7600 | 3.6400 | -2.6667 |
| 33 | 000811 | 冰轮环境 | 4.7700 | 4.6800 | 4.7700 | 4.6600 | -1.4737 |
| 34 | 000898 | 鞍钢股份 | 5.5600 | 5.3500 | 5.5600 | 5.3200 | -3.9497 |
| 35 | 000908 | 景峰医药 | 4.7000 | 4.5000 | 4.7100 | 4.4200 | -4.4586 |
| 36 | 000910 | 大亚圣象 | 16.8800 | 15.6100 | 16.8800 | 15.2600 | -7.6331 |
| 37 | 000917 | 电广传媒 | 5.7700 | 5.6400 | 5.7700 | 5.6100 | -2.0833 |
| 38 | 000921 | 海信科龙 | 10.3900 | 9.7200 | 10.3900 | 9.5300 | -6.1776 |
| 39 | 000926 | 福星股份 | 7.1700 | 7.0500 | 7.1900 | 6.9100 | -1.9471 |
| 40 | 000937 | 冀中能源 | 4.0900 | 4.0100 | 4.1100 | 4.0000 | -2.4331 |
| 41 | 000939 | *ST凯迪 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.0100 |
| 42 | 000975 | 银泰资源 | 10.1400 | 9.8000 | 10.1400 | 9.7200 | -3.3531 |
| 43 | 000983 | 西山煤电 | 7.4600 | 7.1300 | 7.4600 | 7.0600 | -5.0599 |
| 44 | 000987 | 越秀金控 | 7.8300 | 7.7800 | 7.8800 | 7.7100 | -1.0178 |
| 45 | 001979 | 招商蛇口 | 19.0000 | 17.6500 | 19.0100 | 17.3700 | -7.3491 |
| 46 | 002002 | 鸿达兴业 | 4.5000 | 4.4600 | 4.5300 | 4.3600 | -3.2538 |
| 47 | 002005 | 德豪润达 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -10.0917 |
| 48 | 002012 | 凯恩股份 | 5.0800 | 4.9900 | 5.1500 | 4.9600 | -2.1569 |
| 49 | 002029 | 七匹狼 | 8.0000 | 7.7400 | 8.0000 | 7.7300 | -3.1289 |
| 50 | 002035 | 华帝股份 | 23.5000 | 21.9900 | 23.5000 | 21.9900 | -9.9877 |
| 51 | 002047 | 宝鹰股份 | 5.8200 | 5.8000 | 5.8300 | 5.6800 | -1.0239 |
| 52 | 002055 | 得润电子 | 15.8900 | 15.4000 | 15.8900 | 15.1000 | -3.4483 |
| 53 | 002064 | 华峰氨纶 | 4.1200 | 4.0100 | 4.1200 | 3.9800 | -2.9056 |
| 54 | 002077 | 大港股份 | 8.0800 | 7.8500 | 8.1300 | 7.5000 | -4.2683 |
| 55 | 002101 | 广东鸿图 | 8.4200 | 8.2800 | 8.4700 | 8.2000 | -2.3585 |
| 56 | 002124 | 天邦股份 | 4.3200 | 4.1700 | 4.3400 | 4.1400 | -3.4722 |
| 57 | 002128 | 露天煤业 | 9.0400 | 8.6200 | 9.0400 | 8.4800 | -4.8565 |
| 58 | 002164 | 宁波东力 | 5.2000 | 5.2000 | 5.3600 | 5.2000 | -10.0346 |
| 59 | 002178 | 延华智能 | 6.4100 | 6.3200 | 6.4200 | 6.3000 | -1.2500 |
| 60 | 002192 | 融捷股份 | 24.1000 | 23.5700 | 24.2200 | 23.3300 | -2.8041 |
| 61 | 002219 | 恒康医疗 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -9.9620 |
| 62 | 002256 | 兆新股份 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.9558 |
| 63 | 002260 | *ST德奥 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.0633 |
| 64 | 002271 | 东方雨虹 | 16.9000 | 15.3100 | 17.0600 | 15.3100 | -9.9941 |
| 65 | 002305 | 南国置业 | 2.9800 | 2.9200 | 3.0000 | 2.9100 | -1.6835 |
| 66 | 002311 | 海大集团 | 21.1000 | 20.3800 | 21.1800 | 20.1200 | -3.4123 |
| 67 | 002322 | 理工环科 | 12.6700 | 12.5600 | 12.7100 | 12.2900 | -0.8682 |
| 68 | 002435 | 长江润发 | 8.8000 | 8.6300 | 8.8300 | 8.5600 | -2.0431 |
| 69 | 002482 | 广田集团 | 5.9400 | 5.5600 | 5.9500 | 5.5500 | -6.8677 |
| 70 | 002489 | 浙江永强 | 3.6300 | 3.5800 | 3.6400 | 3.5700 | -1.6484 |
| 71 | 002531 | 天顺风能 | 4.3700 | 4.1900 | 4.3700 | 4.1000 | -3.6782 |
| 72 | 002540 | 亚太科技 | 5.2000 | 5.1100 | 5.2200 | 5.0600 | -1.7308 |
| 73 | 002586 | 围海股份 | 6.9900 | 6.9100 | 6.9900 | 6.8900 | -1.2857 |
| 74 | 002625 | 光启技术 | 11.5000 | 11.5500 | 11.7500 | 11.3900 | -1.3664 |
| 75 | 002670 | 国盛金控 | 10.6000 | 10.6800 | 10.7700 | 10.4100 | -0.8357 |
| 76 | 002699 | 美盛文化 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -10.0213 |
| 77 | 002711 | 欧浦智网 | 8.3600 | 7.5400 | 8.3700 | 7.5400 | -10.0239 |
| 78 | 002756 | 永兴特钢 | 17.3200 | 16.9200 | 17.4300 | 16.8600 | -2.5907 |
| 79 | 002761 | 多喜爱 | 19.1700 | 19.1000 | 19.2500 | 18.9500 | -0.4690 |
| 80 | 002766 | 索菱股份 | 11.8000 | 10.6900 | 11.8400 | 10.6900 | -10.0168 |
| 81 | 002770 | 科迪乳业 | 3.9300 | 3.7100 | 3.9600 | 3.7100 | -4.3814 |
| 82 | 002822 | 中装建设 | 5.6600 | 5.5800 | 5.7100 | 5.5100 | -2.9565 |
| 83 | 002825 | 纳尔股份 | 14.3300 | 14.1000 | 14.3800 | 13.9300 | -1.3986 |
| 84 | 002884 | 凌霄泵业 | 27.6000 | 27.1000 | 27.9900 | 26.5400 | -3.9348 |
| 85 | 200026 | 飞亚达B | 5.5200 | 5.5500 | 5.5600 | 5.5000 | 0.0000 |
| 86 | 200160 | 东沣B | 1.7100 | 1.7000 | 1.7200 | 1.6800 | -1.1628 |
| 87 | 300004 | 南风股份 | 3.8200 | 4.0100 | 4.0300 | 3.7800 | 2.2959 |
| 88 | 300028 | *金亚 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.0000 |
| 89 | 300090 | 盛运环保 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -9.9760 |
| 90 | 300179 | 四方达 | 5.0100 | 4.7700 | 5.0300 | 4.7200 | -4.7904 |
| 91 | 300195 | 长荣股份 | 11.1500 | 10.9800 | 11.1500 | 10.7400 | -1.8767 |
| 92 | 300201 | 海伦哲 | 4.5400 | 4.4200 | 4.5800 | 4.3500 | -1.9956 |
| 93 | 300202 | 聚龙股份 | 10.3900 | 10.3500 | 10.4800 | 10.0300 | -0.7670 |
| 94 | 300257 | 开山股份 | 15.3900 | 14.4000 | 15.3900 | 14.3000 | -5.8208 |
| 95 | 300266 | 兴源环境 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -10.0050 |
| 96 | 300282 | 三盛教育 | 16.4500 | 16.4000 | 16.4500 | 16.1600 | -0.7864 |
| 97 | 300284 | 苏交科 | 7.8500 | 7.5300 | 7.9000 | 7.3800 | -5.0441 |
| 98 | 300381 | 溢多利 | 8.7900 | 8.4200 | 8.7900 | 8.0200 | -3.3295 |
| 99 | 300387 | 富邦股份 | 6.5900 | 6.5300 | 6.6300 | 6.4700 | -1.5083 |
| 100 | 300393 | 中来股份 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -10.0069 |
| 101 | 300416 | 苏试试验 | 20.3000 | 19.7300 | 20.3600 | 19.5000 | -2.2784 |
| 102 | 300433 | 蓝思科技 | 14.0000 | 13.5600 | 14.0300 | 13.2100 | -1.9523 |
| 103 | 300468 | 四方精创 | 18.8900 | 18.1300 | 19.1700 | 18.0000 | -5.1778 |
| 104 | 300566 | 激智科技 | 18.6900 | 17.8300 | 18.7000 | 17.5200 | -4.5503 |
| 105 | 300616 | 尚品宅配 | 108.4900 | 104.9800 | 108.5000 | 104.0000 | -3.6881 |
| 106 | 300667 | 必创科技 | 34.8600 | 36.0700 | 36.8500 | 34.8500 | -6.8440 |
| 107 | 300668 | 杰恩设计 | 29.5000 | 28.6800 | 29.5000 | 27.7900 | -4.7176 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
