深市换手率创1月新高股(64只)
来源:巨灵信息
2018-08-20 23:12:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300563 | 神宇股份 | 29.0000 | 31.0500 | 31.0500 | 27.0600 | 9.9894 | 23.5248 |
2 | 300542 | 新晨科技 | 15.6800 | 16.5900 | 16.5900 | 15.5100 | 10.0133 | 22.4973 |
3 | 002913 | 奥士康 | 36.4000 | 38.7900 | 38.7900 | 36.4000 | 10.0113 | 16.9616 |
4 | 300587 | 天铁股份 | 20.3000 | 19.9800 | 21.4400 | 19.0800 | 2.4615 | 12.9894 |
5 | 300402 | 宝色股份 | 11.5900 | 12.3900 | 12.4800 | 11.3000 | 8.7796 | 11.0930 |
6 | 300570 | 太辰光 | 16.5800 | 18.1000 | 18.1000 | 16.3000 | 10.0304 | 9.6509 |
7 | 300565 | 科信技术 | 13.0100 | 14.3000 | 14.4800 | 13.0100 | 7.8431 | 9.0674 |
8 | 300638 | 广和通 | 27.0300 | 28.5700 | 28.6400 | 26.7800 | 3.9665 | 8.9391 |
9 | 300590 | 移为通信 | 20.8000 | 22.6600 | 22.6600 | 20.5000 | 10.0000 | 8.5691 |
10 | 002808 | 苏州恒久 | 12.1000 | 12.5600 | 12.9000 | 11.9000 | 4.6667 | 8.4929 |
11 | 300295 | 三六五网 | 12.8000 | 13.2000 | 13.2000 | 12.4100 | 10.0000 | 8.4096 |
12 | 002657 | 中科金财 | 13.7300 | 15.1000 | 15.1000 | 13.5900 | 9.9782 | 8.1732 |
13 | 300655 | 晶瑞股份 | 17.5100 | 19.0000 | 19.1800 | 17.5100 | 8.5714 | 7.6300 |
14 | 002920 | 德赛西威 | 22.2800 | 21.2300 | 22.3900 | 20.5200 | -5.6444 | 6.0052 |
15 | 300597 | 吉大通信 | 13.7200 | 14.3600 | 14.4100 | 13.6000 | 4.6647 | 5.8247 |
16 | 300496 | 中科创达 | 27.1600 | 28.8500 | 28.8500 | 26.8500 | 9.9886 | 5.2277 |
17 | 002195 | 二三四五 | 4.4400 | 4.6000 | 4.6200 | 4.3700 | 5.5046 | 5.1589 |
18 | 002815 | 崇达技术 | 17.0800 | 17.7400 | 17.7500 | 17.0200 | 5.5952 | 5.0870 |
19 | 300347 | 泰格医药 | 51.0000 | 47.2600 | 51.0000 | 46.1700 | -7.8752 | 4.6070 |
20 | 300121 | 阳谷华泰 | 13.0400 | 11.7800 | 13.0700 | 11.7300 | -9.5932 | 4.5156 |
21 | 300609 | 汇纳科技 | 28.9500 | 27.9700 | 28.9500 | 27.4400 | 6.2690 | 4.3670 |
22 | 300288 | 朗玛信息 | 13.7200 | 15.2600 | 15.2600 | 13.7200 | 10.0216 | 4.2953 |
23 | 002176 | 江特电机 | 8.7500 | 8.0400 | 8.7600 | 8.0100 | -9.6629 | 3.9752 |
24 | 002115 | 三维通信 | 8.9700 | 9.5200 | 9.5500 | 8.9200 | 5.7778 | 3.8643 |
25 | 002522 | 浙江众成 | 5.0600 | 4.7200 | 5.5100 | 4.5600 | -6.9034 | 3.7233 |
26 | 002282 | 博深工具 | 8.9600 | 9.8500 | 9.8500 | 8.8100 | 10.0559 | 3.6431 |
27 | 002612 | 朗姿股份 | 10.9900 | 10.7200 | 11.0000 | 10.3000 | -2.8986 | 3.6242 |
28 | 300199 | 翰宇药业 | 10.9800 | 10.7000 | 10.9800 | 10.2500 | -6.0579 | 3.5170 |
29 | 000707 | *ST双环 | 3.3200 | 3.2300 | 3.4400 | 3.1900 | -1.5244 | 3.0462 |
30 | 002347 | 泰尔股份 | 4.2200 | 4.1900 | 4.5800 | 4.1500 | 0.7212 | 2.9512 |
31 | 002108 | 沧州明珠 | 4.4600 | 4.9600 | 4.9600 | 4.4100 | 9.9778 | 2.9103 |
32 | 000050 | 深天马A | 12.6900 | 11.4800 | 12.7700 | 11.4800 | -9.9608 | 2.7712 |
33 | 002217 | 合力泰 | 7.1300 | 6.5500 | 7.1600 | 6.4800 | -9.0278 | 2.7313 |
34 | 002463 | 沪电股份 | 4.8700 | 5.2300 | 5.2400 | 4.8600 | 5.6566 | 2.7261 |
35 | 002624 | 完美世界 | 23.6700 | 22.8400 | 23.7000 | 21.1600 | -2.8499 | 2.5882 |
36 | 300394 | 天孚通信 | 17.9600 | 19.1000 | 19.3200 | 17.6600 | 6.8233 | 2.4631 |
37 | 300429 | 强力新材 | 25.8900 | 23.3900 | 25.8900 | 23.3600 | -9.8998 | 2.4236 |
38 | 000513 | 丽珠集团 | 38.5000 | 35.6000 | 38.5000 | 35.0000 | -8.2947 | 2.2369 |
39 | 300267 | 尔康制药 | 3.7100 | 3.4500 | 3.7100 | 3.4300 | -9.4488 | 2.1369 |
40 | 300094 | 国联水产 | 6.0600 | 5.6600 | 6.0900 | 5.5200 | -6.9079 | 2.0617 |
41 | 002406 | 远东传动 | 5.5600 | 5.8000 | 6.0600 | 5.5300 | 5.2632 | 2.0392 |
42 | 000708 | 大冶特钢 | 9.4300 | 9.9900 | 10.0000 | 9.3800 | 6.0510 | 2.0289 |
43 | 000034 | 神州数码 | 13.1800 | 12.2900 | 13.3300 | 11.9000 | -7.0348 | 2.0115 |
44 | 000759 | 中百集团 | 6.0800 | 6.5900 | 6.5900 | 6.0200 | 10.0167 | 1.8698 |
45 | 000655 | *ST金岭 | 3.4000 | 3.5900 | 3.6000 | 3.3600 | 4.6647 | 1.8138 |
46 | 300045 | 华力创通 | 7.4500 | 7.6700 | 7.9500 | 7.4400 | 5.7931 | 1.8102 |
47 | 000561 | 烽火电子 | 5.8000 | 6.3600 | 6.3600 | 5.8000 | 10.0346 | 1.7562 |
48 | 002120 | 韵达股份 | 32.3200 | 31.5000 | 32.4900 | 29.5800 | -2.8378 | 1.7250 |
49 | 002713 | 东易日盛 | 19.3800 | 18.4300 | 19.3800 | 18.0800 | 3.8895 | 1.6255 |
50 | 300041 | 回天新材 | 9.3900 | 9.6500 | 9.6900 | 9.2800 | 3.5408 | 1.6084 |
51 | 002248 | 华东数控 | 8.9400 | 8.3600 | 9.0000 | 8.0800 | -6.9042 | 1.5348 |
52 | 000687 | 华讯方舟 | 8.0000 | 8.0600 | 8.3200 | 7.9300 | 3.4660 | 1.4514 |
53 | 002364 | 中恒电气 | 9.7000 | 10.2500 | 10.3500 | 9.7000 | 5.6701 | 1.4453 |
54 | 300473 | 德尔股份 | 34.2600 | 33.2900 | 34.2600 | 32.2700 | -2.1170 | 1.3745 |
55 | 300608 | 思特奇 | 17.3300 | 18.3000 | 18.3500 | 17.3300 | 5.3541 | 1.3742 |
56 | 002594 | 比亚迪 | 42.9700 | 45.2400 | 45.3500 | 42.9000 | 6.5724 | 1.2933 |
57 | 000538 | 云南白药 | 82.0000 | 80.0000 | 83.5000 | 76.9900 | -6.2134 | 1.2324 |
58 | 300257 | 开山股份 | 12.9000 | 11.6800 | 12.9000 | 11.6800 | -10.0154 | 1.1048 |
59 | 000546 | 金圆股份 | 11.3300 | 11.2900 | 11.6000 | 10.4400 | -2.5043 | 0.9857 |
60 | 002475 | 立讯精密 | 16.4200 | 16.3200 | 16.9500 | 15.6000 | -0.6090 | 0.9189 |
61 | 300237 | 美晨生态 | 7.4500 | 7.2800 | 7.5500 | 6.8000 | -3.5762 | 0.8576 |
62 | 000953 | ST河化 | 4.9000 | 4.7800 | 4.9600 | 4.7200 | -3.8229 | 0.7003 |
63 | 002142 | 宁波银行 | 15.8100 | 15.5300 | 15.9700 | 15.2000 | -2.0189 | 0.6869 |
64 | 300258 | 精锻科技 | 13.0000 | 12.3400 | 13.0200 | 11.9600 | -5.0769 | 0.6166 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年